| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADN | FIRST SPONSOR GROUP LIMITED | SG | 2025-08-26 | 1.03 | 1.03 | 1.02 | 1.02 |
|
|
143 | GRF | Grifols S.A. | MC | 2025-08-26 | 12.16 | 12.21 | 12.04 | 12.1 |
|
|
143 | 1024 | Kuaishou Technology | HK | 2025-08-26 | 78.1 | 79.8 | 77.5 | 79.1 |
|
|
143 | OPTI | Optimi Health Corp | CN | 2025-08-26 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
143 | OXUR | Oxurion NV | BR | 2025-08-26 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
143 | VLTA | Volta Metals Ltd. | CN | 2025-08-26 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
143 | YGOP | Grupo Ortiz Properties Socimi | MC | 2025-08-26 | 16.1 | 16.1 | 16.1 | 16.1 |
|
|
143 | 301217 | Anhui Tongguan Copper Foil Group Co. Ltd. | SHE | 2025-08-26 | 34.84 | 35.6 | 33.3 | 33.85 |
|
|
143 | ABI | Anheuser Busch Inbev SA NV | BR | 2025-08-26 | 54.24 | 54.56 | 53.58 | 53.64 |
|
|
142 | NC2 | SRI TRANG AGRO-INDUSTRY PCL | SG | 2025-08-26 | 0.49 | 0.5 | 0.49 | 0.5 |
|
|
142 | PGOL | Patriot Gold Corp | CN | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
142 | INFOLLION-SM | INFOLLION-SM | NSE | 2025-08-26 | 440 | 487 | 432.05 | 473.95 |
|
|
142 | UUK | Pasture Holdings Ltd. | SG | 2025-08-15 | 0.09 | 0.09 | 0.03 | 0.08 |
|
|
142 | 1AZ | AUDIENCE ANALYTICS LIMITED | SG | 2025-08-26 | 0.26 | 0.28 | 0.26 | 0.28 |
|
|
142 | 3260 | Adata Technology Co Ltd | TWO | 2025-08-26 | 99.9 | 100.5 | 99.3 | 100.5 |
|
|
142 | 688013 | Touchstone International Medical Science Co Ltd | SHG | 2025-08-26 | 45.6 | 50 | 45 | 50 |
|
|
142 | TRAC | Traction Uranium Corp. | CN | 2025-08-26 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
142 | MEDA | Medaro Mining Corp. | CN | 2025-08-14 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
142 | HUM | Humana Inc | US | 2025-08-26 | 296.77 | 300.78 | 295 | 298.87 |
|
|
142 | RAUTE | Raute Oyj | HE | 2025-08-26 | 14.95 | 14.95 | 14.65 | 14.65 |
|
|
142 |