| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QIWI | QIWI plc | MCX | 2025-06-05 | 202.4 | 204 | 201.4 | 202 |
|
|
153 | T15 | TAN CHONG INTERNATIONAL LTD | SG | 2025-06-05 | 1.03 | 1.03 | 1.02 | 1.02 |
|
|
153 | AP | Aboitiz Power Corp | PSE | 2025-06-05 | 38.15 | 39.75 | 38.15 | 39.6 |
|
|
152 | BDR | Bird River Resources Inc | CN | 2025-06-03 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
152 | BLGV | Belgravia Hartford Capital Inc | CN | 2025-06-04 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
152 | STQ | SPDR® MSCI Europe Industrials UCITS ETF | PA | 2025-06-05 | 379.8 | 381.3 | 378.6 | 380.25 |
|
|
152 | BAC | BacTech Environmental Corporation | CN | 2025-06-05 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
152 | RWL | ROCKWELL AUTOMATION | MU | 2025-06-05 | 277.4 | 277.4 | 277.4 | 277.4 |
|
|
152 | YGOP | Grupo Ortiz Properties Socimi | MC | 2025-06-05 | 15.9 | 15.9 | 15.9 | 15.9 |
|
|
152 | AMMP | AmmPower Corp | CN | 2025-06-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
152 | AYUR | Ayurcann Holdings Corp | CN | 2025-06-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
152 | 688183 | Shengyi Electronics Co. Ltd. A | SHG | 2025-06-05 | 31.76 | 38.27 | 31.76 | 38.27 |
|
|
152 | NATN | Nation Gold Corp | CN | 2025-05-30 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
152 | SQX | Squatex Energy and Resources Inc | CN | 2025-06-05 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
152 | CEZ | CEZ as | WAR | 2025-06-05 | 208 | 209.2 | 206.2 | 209.2 |
|
|
152 | 1080 | Arab National Bank | SR | 2025-06-04 | 21.08 | 21.92 | 21.08 | 21.52 |
|
|
152 | YVIT | Vitruvio Real Estate Socimi | MC | 2025-06-05 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
152 | ORGN | Origen Resources Inc | CN | 2025-06-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
152 | RMES | Red Metal Resources Ltd. | CN | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
152 | DTEA | DAVIDsTEA Inc. | V | 2025-06-05 | 1.04 | 1.04 | 1 | 1 |
|
|
152 |