| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAE | iShares Core MSCI Europe UCITS ETF EUR (Acc) | AS | 2025-08-26 | 87.72 | 87.89 | 87.39 | 87.55 |
|
|
142 | XIOR | Xior Student Housing NV | BR | 2025-08-26 | 30.5 | 30.85 | 30.4 | 30.5 |
|
|
142 | IM8N | INSMED | BE | 2025-08-26 | 110 | 110 | 110 | 110 |
|
|
142 | 603767 | Zhejiang Zomax Transmission | SHG | 2025-08-26 | 32.68 | 36.93 | 32.68 | 36.93 |
|
|
142 | 032830 | Samsung Life Insurance Co. Ltd. | KQ | 2025-08-26 | 140000 | 141000 | 138300 | 139100 |
|
|
142 | KSM-F80 | KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500 | TA | 2025-08-26 | 23910 | 23940 | 23780 | 23790 |
|
|
142 | SANU | Sanu Gold Corp. | CN | 2025-08-26 | 0.24 | 0.26 | 0.24 | 0.26 |
|
|
142 | LEADD | LeadDesk Oyj | HE | 2025-08-26 | 6.98 | 6.98 | 6.72 | 6.72 |
|
|
142 | MEO | Cameo Resources Inc | CN | 2025-08-26 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
142 | ERTH | EarthRenew Inc | CN | 2025-08-26 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
141 | MYR | Meryllion Resources Corp | CN | 2025-08-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
141 | NTAR | Nextech3D.AI Corporation | CN | 2025-08-26 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
141 | ATHR | Aether Catalyst Solutions Inc | CN | 2025-08-26 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
141 | 1619 | NEXT FUNDS TOPIX-17 Construct & Material | TSE | 2025-08-26 | 36280 | 36340 | 36070 | 36100 |
|
|
141 | SNT | Synektik S.A. | WAR | 2025-08-26 | 227 | 227.8 | 223.4 | 225.4 |
|
|
141 | ECONB | Econocom Group SA/NV | BR | 2025-08-26 | 1.8 | 1.8 | 1.77 | 1.77 |
|
|
141 | AP4 | RIVERSTONE HOLDINGS LIMITED | SG | 2025-08-26 | 0.7 | 0.7 | 0.69 | 0.7 |
|
|
141 | AU8U | CapitaLand Retail China Trust | SG | 2025-08-26 | 0.74 | 0.74 | 0.73 | 0.74 |
|
|
141 | BDA | PNE INDUSTRIES LTD | SG | 2025-08-25 | 0.46 | 0.46 | 0.44 | 0.44 |
|
|
141 | TS3S | Leverage Shares -3x Short Tesla ETC | XETRA | 2025-08-26 | 40.07 | 40.33 | 39.21 | 40 |
|
|
141 |