| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6588 | East Tender Opto | TWO | 2025-12-12 | 43.5 | 46.75 | 41.85 | 46.75 |
|
|
122 | 3UBS | WisdomTree Bund 30Y 3x Daily Short | MI | 2025-12-12 | 104.61 | 104.61 | 104.41 | 104.41 |
|
|
122 | SLVI | IncomeShares Silver+ Yield ETP | LSE | 2025-12-12 | 4520 | 4527 | 4399.5 | 4399.5 |
|
|
122 | WELINV | WELSPUN INVESTMENTS AND COMMERCIALS LTD. | BSE | 2025-12-12 | 1439.4 | 1465 | 1433.9 | 1443.2 |
|
|
122 | 9514 | Mohammed Hasan AlNaqool Sons CoSCJSC | SR | 2025-12-14 | 43.4 | 45.62 | 42.2 | 44.3 |
|
|
122 | 5 | HSBC Holdings PLC (HK Reg) | HK | 2025-12-12 | 116.1 | 117.9 | 116 | 117.3 |
|
|
122 | 301319 | Shenzhen Vital New Material Co. Ltd. | SHE | 2025-12-12 | 47.47 | 51.69 | 46.62 | 51.66 |
|
|
122 | TRE | Tecnicas Reunidas | MC | 2025-12-12 | 28.46 | 28.78 | 27.88 | 27.9 |
|
|
122 | AP2 | APPLIED MATERIALS (AP2.SG) | STU | 2025-12-12 | 229.2 | 229.2 | 221 | 221 |
|
|
122 | YIBI | IBI Lion SOCIMI S.A. | MC | 2025-12-12 | 1.13 | 1.13 | 1.13 | 1.13 |
|
|
122 | KWS | KWS SAAT SE & Co. KGaA | HA | 2025-12-12 | 65.7 | 65.7 | 65.7 | 65.7 |
|
|
122 | TOKMAN | Tokmanni Group Oyj | HE | 2025-12-12 | 7.35 | 7.5 | 7.35 | 7.42 |
|
|
122 | 0005 | HSBC Holdings PLC | HK | 2025-12-15 | 116.4 | 116.7 | 115.6 | 115.6 |
|
|
122 | VID | Vidrala SA | MC | 2025-12-12 | 83.8 | 86.7 | 83.6 | 86 |
|
|
122 | 014680 | Hansol Chemica | KO | 2025-12-12 | 233000 | 233000 | 224000 | 230000 |
|
|
122 | NATN | Nation Gold Corp | CN | 2025-12-05 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
122 | FREE | Free Battery Metal Limited | CN | 2025-12-04 | 0.28 | 0.28 | 0.25 | 0.25 |
|
|
122 | GRUV | Weekapaug Lithium Limited (formerly was GRUV/Weekapaug Lithiun Limited until 2023-02-21) | CN | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
122 | NBRK | New Break Resources Ltd. | CN | 2025-12-12 | 0.29 | 0.31 | 0.26 | 0.3 |
|
|
121 | PMED | Predictmedix Inc | CN | 2025-12-12 | 0.07 | 0.08 | 0.06 | 0.08 |
|
|
121 |