| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AGN | Algernon Pharmaceuticals Inc | CN | 2025-06-05 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
151 | AIML | AI/ML Innovations Inc | CN | 2025-06-05 | 0.09 | 0.09 | 0.08 | 0.09 |
|
|
151 | ANON | Anonymous Intelligence Company Inc. (formerly was CNI/Cloud Nine Web3 Technologies Inc. until 2023-05-17) | CN | 2025-06-05 | 0.18 | 0.22 | 0.18 | 0.22 |
|
|
151 | AUEX | Advanced Gold Exploration Inc | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
151 | BG | Big Gold Inc. | CN | 2025-06-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
151 | CHGX | ChitogenX Inc. (formerly was ORTH/Ortho Regenerative Technologies Inc. until 2022-09-09) | CN | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
151 | CNTR | CENTR Brands Corp | CN | 2025-05-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
151 | ENBI | Entheon Biomedical Corp | CN | 2025-06-04 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
151 | EPR | E-Power Resources Inc. | CN | 2025-06-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
151 | ER | Eagle Royalties Ltd. | CN | 2025-06-05 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
151 | IAI | infinitii ai inc. (formerly was CRL/Carl Data Solutions Inc. until 2022-10-06) | CN | 2025-06-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
151 | MEGA | MegaWatt Lithium and Battery Metals Corp | CN | 2025-06-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
151 | MYR | Meryllion Resources Corp | CN | 2025-06-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
151 | PUMP | World Class Extractions Inc | CN | 2025-06-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
151 | SCYB | Scythian Biosciences Corp | CN | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
151 | SNA | Star Navigation Systems Group Ltd | CN | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
151 | TGGL | Toggle3D.ai Inc | CN | 2025-06-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
151 | TGIF | 1933 Industries Inc | CN | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
151 | ULTH | United Lithium Corp | CN | 2025-06-05 | 0.14 | 0.14 | 0.13 | 0.14 |
|
|
151 | AFF | Affinity Metals Corp. | CN | 2025-06-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
151 |