| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YINB2 | Inbest Prime II Inmuebles SOCIMI S.A. | MC | 2025-08-26 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
141 | YINB7 | Inbest Prime VII Inmuebles SOCIMI S.A. | MC | 2025-08-26 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
141 | 0249 | LGMS Berhad | KLSE | 2025-08-26 | 0.69 | 0.7 | 0.68 | 0.7 |
|
|
141 | DEME | DEME Group NV | BR | 2025-08-26 | 141.8 | 144 | 131.8 | 132.8 |
|
|
141 | YINB6 | Inbest Prime VI Inmuebles Socimi SA | MC | 2025-08-26 | 1.01 | 1.02 | 0.98 | 0.98 |
|
|
141 | WOGC | Waskahigan Oil & Gas Corp. | CN | 2025-08-01 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
141 | TEMP | Tempus Capital Inc | CN | 2025-08-25 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
141 | PSE | Pasinex Resources Limited | CN | 2025-08-26 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
141 | 3880 | Medtide Inc | HK | 2025-08-26 | 38 | 40.7 | 38 | 39.86 |
|
|
141 | 475960 | Tomocube Inc | KQ | 2025-08-26 | 36200 | 40700 | 36000 | 39900 |
|
|
141 | 0DQ7 | Beiersdorf AG O.N. | IL | 2025-08-26 | 0.99 | 1 | 0.98 | 0.99 |
|
|
141 | CN20G | CAC NEXT 20 GR | INDX | 2025-08-26 | 22879.56 | 22958.44 | 22625.35 | 22883.15 |
|
|
141 | SWI20 | SMI Futures - Dec 22 | COMM | 2025-08-26 | 12172.5 | 12231.5 | 12112 | 12191 |
|
|
141 | 8462 | Power Wind Health Industry Incorporated | TW | 2025-08-26 | 152.5 | 157.5 | 152 | 153.5 |
|
|
141 | MZH | NANOFILM TECHNOLOGIES INTL LTD | SG | 2025-08-26 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
141 | API | Appia Energy Corp | CN | 2025-08-26 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
141 | FORTUM | Fortum Oyj | HE | 2025-08-26 | 15.13 | 15.23 | 15.04 | 15.04 |
|
|
141 | QPR1V | QPR Software Oyj | HE | 2025-08-26 | 0.64 | 0.64 | 0.61 | 0.61 |
|
|
141 | 5010 | Tong Herr Resources Bhd | KLSE | 2025-08-26 | 1.55 | 1.55 | 1.4 | 1.4 |
|
|
140 | EOM | Eco Oro Minerals Corp | CN | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
140 |