| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1N8 | Adyen NV | STU | 2025-05-14 | 1690.4 | 1702.2 | 1650 | 1650 |
|
|
319 | J91U | ESR-LOGOS REIT | SG | 2025-05-02 | 2.23 | 2.26 | 2.15 | 2.22 |
|
|
318 | 8968 | Fukuoka Reit Corp | TSE | 2025-05-14 | 161000 | 162900 | 160800 | 162500 |
|
|
318 | 8957 | Tokyu Reit Inc | TSE | 2025-05-14 | 180100 | 182500 | 180100 | 182100 |
|
|
318 | MSTR | MicroStrategy Incorporated | US | 2025-05-14 | 420.39 | 425.94 | 410.41 | 416.75 |
|
|
318 | FCNCA | First Citizens BancShares Inc | US | 2025-05-14 | 1962.98 | 1965.85 | 1939.99 | 1962.92 |
|
|
318 | YADR | Adriano Care SOCIMI SAU | MC | 2025-05-14 | 10 | 10.1 | 10 | 10.1 |
|
|
318 | ZFIN | Zurich Insurance Group AG | MU | 2025-05-14 | 605.4 | 605.4 | 605.4 | 605.4 |
|
|
318 | CORE-USD | Cvault.finance | CC | 2025-05-06 | 5422.82 | 5422.82 | 5300.64 | 5300.64 |
|
|
318 | MOL | MOL Nyrt. | BUD | 2025-05-14 | 3080 | 3130 | 3076 | 3130 |
|
|
318 | CWEU | Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF | PA | 2025-05-14 | 356.85 | 358.2 | 356.35 | 356.35 |
|
|
318 | NFC | Netflix Inc | STU | 2025-05-14 | 1017.6 | 1025.8 | 1012 | 1023.8 |
|
|
318 | 0MLH | iShares Core DAX UCITS ETF (DE) | IL | 2025-05-14 | 196.6 | 196.64 | 194.5 | 195.28 |
|
|
317 | SOGN | Sogn Sparebank | OL | 2025-05-14 | 258 | 273 | 258 | 269.95 |
|
|
317 | IT40 | FTSE MIB Futures | COMM | 2025-05-14 | 39505 | 39800 | 39410 | 39787.5 |
|
|
317 | TCS | Axon Enterprise Inc. | DU | 2025-05-14 | 645.2 | 645.2 | 645.2 | 645.2 |
|
|
317 | 3570 | Otsuka Information Technology Corp. | TWO | 2025-05-14 | 243.5 | 249 | 237.5 | 240 |
|
|
317 | UI | Ubiquiti Networks Inc | US | 2025-05-14 | 455 | 455 | 420 | 421.83 |
|
|
317 | HUBS | HubSpot Inc | US | 2025-05-14 | 673.59 | 682.57 | 664.79 | 670 |
|
|
317 | NZDIDR | New Zealand Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-05-08 | 9818 | 9821 | 9814 | 9821 |
|
|
317 |