| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EBO | Erste Group Bank AG | HA | 2025-08-14 | 86.05 | 86.05 | 85.5 | 85.5 |
|
|
307 | DPAM | Les Docks des Pétroles d'Ambès -SA | PA | 2025-08-14 | 1010 | 1010 | 985 | 985 |
|
|
307 | TPEIR | Piraeus Financial Holdings S.A | AT | 2025-08-14 | 7.3 | 7.33 | 7.21 | 7.23 |
|
|
307 | 8954 | Orix JREIT Inc | TSE | 2025-08-13 | 201300 | 201500 | 199700 | 199800 |
|
|
307 | MEDP | Medpace Holdings Inc | US | 2025-08-13 | 461.7 | 470.79 | 460.83 | 468 |
|
|
306 | DELEC | Delta Electronics, Inc. | LU | 2025-08-13 | 113 | 113 | 113 | 113 |
|
|
306 | SPRX | Sparx Technology Inc | V | 2025-08-13 | 35.81 | 35.98 | 34.83 | 35.31 |
|
|
306 | 6442 | EZconn Corp | TW | 2025-08-13 | 685 | 707 | 657 | 688 |
|
|
306 | AIA | ATHENS INTERNATIONAL AIRPORT S. | AT | 2025-08-14 | 10.7 | 10.82 | 10.55 | 10.75 |
|
|
306 | 0QIX | BW LPG Ltd. | IL | 2025-08-14 | 148.7 | 150.7 | 98.55 | 150.7 |
|
|
306 | 300965 | Beijing Hengyu Datacom Aviation Equipment co. LTD | SHE | 2025-08-13 | 83.39 | 84.67 | 77.5 | 81.3 |
|
|
306 | LENT | MK Lenta PAO | MCX | 2025-08-14 | 1704 | 1730 | 1695.5 | 1728 |
|
|
306 | MCC | Immo Mcc NV | BR | 2025-08-14 | 468 | 468 | 468 | 468 |
|
|
306 | HEIJM | Koninklijke Heijmans N.V. | AS | 2025-08-14 | 62.1 | 62.5 | 61.05 | 62.5 |
|
|
306 | MCP | Media Capital | LS | 2025-08-14 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
306 | UCG | UniCredit S.p.A. | WAR | 2025-08-13 | 293 | 293 | 290.7 | 290.8 |
|
|
305 | GLDU | Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing USD | AS | 2025-08-14 | 46.46 | 46.46 | 46.1 | 46.1 |
|
|
305 | MERC | Mercedes-Benz Group AG | BUD | 2025-08-14 | 20905 | 20905 | 20905 | 20905 |
|
|
305 | 3462 | Nomura Real Estate Master Fund Inc | TSE | 2025-08-13 | 163800 | 163900 | 162200 | 162400 |
|
|
305 | DUL | ALNYLAM PHARMA | MU | 2025-08-13 | 365.2 | 366.4 | 365.2 | 366.4 |
|
|
305 |