| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RAM | Ramada Investimentos e Industria S.A | LS | 2025-06-27 | 7.26 | 7.28 | 7.26 | 7.26 |
|
|
307 | 3693 | AIC Inc | TWO | 2025-06-27 | 348.5 | 348.5 | 335 | 336 |
|
|
307 | STR | Strabag SE | VI | 2025-06-27 | 77.4 | 78.6 | 76.4 | 78.1 |
|
|
307 | FIX | Comfort Systems USA Inc | US | 2025-06-27 | 520.42 | 536.44 | 517.28 | 535 |
|
|
307 | 2379 | Realtek Semiconductor Corp | TW | 2025-06-27 | 556 | 568 | 556 | 564 |
|
|
307 | 301205 | Linktel Technologies Co. Ltd. A | SHE | 2025-06-27 | 84.52 | 103.26 | 83.26 | 101 |
|
|
307 | SPY | SPDR S&P 500 ETF | AU | 2025-06-27 | 934.39 | 937.04 | 934.05 | 937.04 |
|
|
307 | TNSE | GK TNS energo PAO | MCX | 2025-06-27 | 2370 | 2405 | 2370 | 2400 |
|
|
307 | MMS | Phillip SGD Money Market ETF | SG | 2025-06-27 | 103.92 | 103.92 | 103.25 | 103.61 |
|
|
306 | SKAGI | Vátryggingafélag Íslands hf | IC | 2025-06-27 | 18.35 | 18.4 | 18.35 | 18.4 |
|
|
306 | ALMA | Alma Media Oyj | HE | 2025-06-27 | 13.2 | 13.35 | 13.2 | 13.35 |
|
|
306 | SJOVA | Sjóvá-Almennar tryggingar hf | IC | 2025-06-27 | 46 | 46 | 46 | 46 |
|
|
306 | FNMFO | Federal National Mortgage Association | US | 2025-06-27 | 48000 | 48000 | 48000 | 48000 |
|
|
306 | MKL | Markel Corporation | US | 2025-06-27 | 2000 | 2004.24 | 1969.83 | 1985.5 |
|
|
306 | JKCEMENT | JK Cement Limited | NSE | 2025-06-27 | 6065 | 6513.5 | 5880 | 6336 |
|
|
305 | 300570 | T&S Communications Co Ltd | SHE | 2025-06-27 | 89.77 | 96.27 | 88.35 | 94.36 |
|
|
305 | GOS | GOLDMAN SACHS GROUP - Dusseldorf Stock Exchang | DU | 2025-06-27 | 588.2 | 591.3 | 585.7 | 591.3 |
|
|
305 | 688068 | Beijing Hotgen Biotech Co Ltd | SHG | 2025-06-27 | 136 | 139.4 | 133.95 | 135 |
|
|
305 | BASF | BASF SE | BUD | 2025-06-26 | 16600 | 16600 | 16600 | 16600 |
|
|
305 | ORM | Ormester Vagyonvedelmi Nyrt. | BUD | 2025-06-26 | 388 | 390 | 388 | 390 |
|
|
304 |