| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VUTA | Vanguard USD Treasury Bond UCITS ETF USD Accumulation GBP | LSE | 2025-06-06 | 1936.6 | 1941.25 | 1930.6 | 1932 |
|
|
151 | BULL | Canadian Palladium Resources Inc | CN | 2025-06-06 | 0.07 | 0.08 | 0.06 | 0.08 |
|
|
151 | LECR | Leocor Gold Inc | CN | 2025-06-06 | 0.07 | 0.08 | 0.06 | 0.06 |
|
|
151 | ORGN | Origen Resources Inc | CN | 2025-06-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
151 | TRG | Tarachi Gold Corp | CN | 2025-06-06 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
151 | ALLUX | Installux | PA | 2025-06-06 | 310 | 310 | 310 | 310 |
|
|
151 | AMES | Amundi IBEX 35 UCITS ETF Acc EUR | XETRA | 2025-06-06 | 352.8 | 354.25 | 352.8 | 354.25 |
|
|
151 | 298380 | ABL Bio Inc | KQ | 2025-06-05 | 75900 | 78900 | 75100 | 75800 |
|
|
151 | STXRES | Satrix Resi ETF | JSE | 2025-06-06 | 8150 | 8183 | 7955 | 7961 |
|
|
150 | AIRA | Air Astana Joint Stock Company | IL | 2025-06-06 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
150 | RI | Royalties Inc. | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
150 | CAPR | Caprock Mining Corp | CN | 2025-06-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
150 | FIFAX | Fifax Abp | HE | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
150 | VOLT | Voltage Metals Corp. | CN | 2025-06-03 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
150 | AVM-X | Avarone Metals Inc | CN | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
150 | UE24 | UBS(Lux)Fund Solutions – MSCI Singapore UCITS ETF(SGD)A-dis EUR | AS | 2025-06-06 | 19.87 | 19.87 | 19.77 | 19.77 |
|
|
150 | AGC | Avanti Gold Corp. (formerly was VALU/Valorem Resources Inc. until 2023-04-20) | CN | 2025-06-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
150 | AGN | Algernon Pharmaceuticals Inc | CN | 2025-06-06 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
150 | ANON | Anonymous Intelligence Company Inc. (formerly was CNI/Cloud Nine Web3 Technologies Inc. until 2023-05-17) | CN | 2025-06-05 | 0.18 | 0.22 | 0.18 | 0.22 |
|
|
150 | AUEX | Advanced Gold Exploration Inc | CN | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
150 |