| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ | MasTec Inc | US | 2025-12-11 | 232.18 | 232.24 | 218.48 | 221.01 |
|
|
121 | 1570 | NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund | TSE | 2025-12-11 | 43540 | 44490 | 43340 | 44030 |
|
|
121 | 2382 | Quanta Computer Inc | TW | 2025-12-11 | 290 | 290.5 | 285.5 | 286.5 |
|
|
120 | C76 | CREATIVE TECHNOLOGY LTD | SG | 2025-12-11 | 0.56 | 0.56 | 0.54 | 0.56 |
|
|
120 | G13 | GENTING SINGAPORE LIMITED | SG | 2025-12-11 | 0.73 | 0.74 | 0.72 | 0.72 |
|
|
120 | K71U | Keppel REIT (K71U.SI) | SG | 2025-12-11 | 0.98 | 0.98 | 0.96 | 0.96 |
|
|
120 | LA | Los Andes Copper Limited | V | 2025-12-11 | 8.97 | 9 | 8.95 | 8.98 |
|
|
120 | RRHI | Robinsons Retail Holdings Inc | PSE | 2025-12-11 | 32.8 | 33.3 | 32.8 | 32.9 |
|
|
120 | WEIWCMUSSCA | Wealth Inv WCM US SmallCapAkt | CO | 2025-12-10 | 187.5 | 187.9 | 187.5 | 187.65 |
|
|
120 | CEMZY | CEM ZEYTIN | IS | 2025-12-11 | 42.08 | 42.58 | 40.64 | 41.2 |
|
|
120 | SURE | SureNano Science Ltd | CN | 2025-12-10 | 0.26 | 0.26 | 0.18 | 0.18 |
|
|
120 | AMQ | Abitibi Metals Corp. | CN | 2025-12-11 | 0.38 | 0.38 | 0.36 | 0.36 |
|
|
120 | M | Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) | CN | 2025-12-11 | 0.32 | 0.32 | 0.3 | 0.32 |
|
|
120 | RFLX | Reflex Advanced Materials Corp. (formerly was FBAT/Freedom Battery Metals Inc. until 2022-10-13) | CN | 2025-12-10 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
120 | YTCH | Techo Hogar SOCIMI, S.A. | MC | 2025-12-11 | 1.07 | 1.07 | 1.07 | 1.07 |
|
|
120 | SCFNS | Socfinasia SA Holding | LU | 2025-12-10 | 24.4 | 24.4 | 24.4 | 24.4 |
|
|
120 | PETRO | Petros Petropoulos AEBE | AT | 2025-12-11 | 8.62 | 8.62 | 8.52 | 8.52 |
|
|
120 | 0098 | Bahvest Resources Bhd | KLSE | 2025-12-11 | 0.66 | 0.66 | 0.65 | 0.66 |
|
|
120 | DWD | Morgan Stanley | DU | 2025-12-11 | 153.06 | 153.06 | 153.06 | 153.06 |
|
|
120 | SXLF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Financials Select Sector UCITS ETF | AS | 2025-12-11 | 55.06 | 55.23 | 54.89 | 54.89 |
|
|
120 |