| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP | Iep Invest | BR | 2025-08-26 | 5.35 | 5.4 | 5.35 | 5.4 |
|
|
140 | MAGEN | Margun Enerji Uretim Sanayi ve Ticaret AS | IS | 2025-08-26 | 48.5 | 50.5 | 47.92 | 50.3 |
|
|
140 | 5475 | Glotech Industrial | TWO | 2025-08-26 | 41.9 | 41.9 | 40 | 41.5 |
|
|
140 | SCV | Scotch Creek Ventures Inc | CN | 2025-08-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
140 | VRAI | XR Immersive Tech Inc. | CN | 2025-08-01 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
140 | AFF | Affinity Metals Corp. | CN | 2025-08-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
140 | ELCM | Elite Capital Modaraba 1st | KAR | 2025-08-26 | 237.05 | 237.66 | 237.05 | 237.66 |
|
|
140 | 3BAL | WisdomTree EURO STOXX Banks 3x Daily Leveraged | LSE | 2025-08-26 | 3689 | 3691 | 3556 | 3618 |
|
|
140 | REINA | Reinet Investments S.C.A | AS | 2025-08-26 | 26.2 | 26.2 | 26.2 | 26.2 |
|
|
140 | YINB1 | Inbest Prime I Inmuebles SOCIMI S.A. | MC | 2025-08-26 | 1.1 | 1.1 | 1.08 | 1.08 |
|
|
140 | YINB3 | Inbest Prime III Inmuebles SOCIMI S.A. | MC | 2025-08-26 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
140 | AGS | The Hour Glass Limited | SG | 2025-08-26 | 1.95 | 1.95 | 1.94 | 1.95 |
|
|
140 | G50 | GRAND BANKS YACHTS LIMITED | SG | 2025-08-26 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
140 | J85 | CDL HOSPITALITY TRUSTS | SG | 2025-08-26 | 0.8 | 0.81 | 0.8 | 0.81 |
|
|
140 | P9D | CIVMEC LIMITED | SG | 2025-08-26 | 0.94 | 0.95 | 0.94 | 0.95 |
|
|
140 | PRUD | Prudent Minerals Corp. | CN | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
140 | CCN | Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC | PA | 2025-08-26 | 144 | 144 | 130.02 | 130.92 |
|
|
140 | PLCN | Cannibble Food-Tech Ltd | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
140 | MNG | Mongoose Mining Ltd | CN | 2025-08-21 | 0.08 | 0.08 | 0.04 | 0.04 |
|
|
140 | RXM | Rockex Mining Corporation | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
140 |