| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BG | Big Gold Inc. | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
150 | CHGX | ChitogenX Inc. (formerly was ORTH/Ortho Regenerative Technologies Inc. until 2022-09-09) | CN | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
150 | CISC | Ciscom Corp. | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
150 | PLUG | Energy Plug Technologies Corp. (formerly was VPN/VPN Technologies Inc. until 2023-05-31) | CN | 2025-06-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
150 | PSYC | Psyched Wellness Ltd | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
150 | PUMP | World Class Extractions Inc | CN | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
150 | SCYB | Scythian Biosciences Corp | CN | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
150 | SNA | Star Navigation Systems Group Ltd | CN | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
150 | TGGL | Toggle3D.ai Inc | CN | 2025-06-06 | 0.03 | 0.04 | 0.02 | 0.02 |
|
|
150 | AFF | Affinity Metals Corp. | CN | 2025-06-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
150 | GPO | Gold Port Corporation | CN | 2025-06-05 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
150 | PATH | Newpath Resources Inc. (formerly was RDY/Ready Set Gold Corp. until 2022-12-07) | CN | 2025-05-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
150 | WVAL | SPDR MSCI World Value UCITS ETF | AS | 2025-06-06 | 30.18 | 30.45 | 30.18 | 30.38 |
|
|
150 | ACAG | Austriacard Holdings AG | AT | 2025-06-06 | 5.3 | 5.3 | 5.2 | 5.22 |
|
|
150 | IVZINGOLD | Invesco India Gold ETF | BSE | 2025-06-04 | 8515 | 8535 | 8508.77 | 8526.23 |
|
|
150 | SDF | K+S Aktiengesellschaft | HA | 2025-06-06 | 16.7 | 16.7 | 16.7 | 16.7 |
|
|
150 | PDFI | Prophecy DeFi Inc. | CN | 2025-06-04 | 0 | 0.01 | 0 | 0.01 |
|
|
150 | 9011 | ICBC CICC USD Money Market ETF | HK | 2025-06-06 | 1186.85 | 1186.85 | 1186.85 | 1186.85 |
|
|
150 | ILKKA1 | Ilkka Oyj 1 | HE | 2025-06-06 | 4.12 | 4.12 | 4.1 | 4.1 |
|
|
150 | MEL | Melia Hotels | MC | 2025-06-06 | 6.84 | 6.97 | 6.8 | 6.95 |
|
|
150 |