| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REINA | Reinet Investments S.C.A | AS | 2025-08-27 | 26.8 | 27 | 26.8 | 27 |
|
|
140 | WBC | Westpac Banking Corporation | AU | 2025-08-27 | 38.4 | 38.5 | 38.23 | 38.5 |
|
|
140 | AGS | The Hour Glass Limited | SG | 2025-08-26 | 1.95 | 1.95 | 1.94 | 1.95 |
|
|
140 | G50 | GRAND BANKS YACHTS LIMITED | SG | 2025-08-26 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
140 | J85 | CDL HOSPITALITY TRUSTS | SG | 2025-08-26 | 0.8 | 0.81 | 0.8 | 0.81 |
|
|
140 | P9D | CIVMEC LIMITED | SG | 2025-08-26 | 0.94 | 0.95 | 0.94 | 0.95 |
|
|
140 | H13 | HO BEE LAND LIMITED | SG | 2025-08-26 | 2.08 | 2.08 | 2.07 | 2.08 |
|
|
139 | O10 | FAR EAST ORCHARD LIMITED | SG | 2025-08-26 | 1.18 | 1.2 | 1.18 | 1.18 |
|
|
139 | S59 | SIA ENGINEERING CO LTD | SG | 2025-08-26 | 3.13 | 3.13 | 3.11 | 3.12 |
|
|
139 | NCLR | Basin Uranium Corp | CN | 2025-08-26 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
139 | HYTN | HYTN Innovations Inc | CN | 2025-08-27 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
139 | BULGS | BULLS GSYO | IS | 2025-08-26 | 36.62 | 38.2 | 36.06 | 37.1 |
|
|
139 | HRK | Highrock Resources Ltd. | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
139 | NPRA | Nepra Foods Inc. | CN | 2025-08-27 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
139 | GLOW | Glow LifeTech Corp | CN | 2025-08-27 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
139 | 9633 | 9633 | SR | 2025-08-26 | 55.1 | 55.1 | 55 | 55 |
|
|
139 | GRQ | DON AGRO INTERNATIONAL LIMITED | SG | 2025-08-22 | 0.19 | 0.19 | 0.13 | 0.16 |
|
|
139 | EDGM | Edgemont Gold Corp | CN | 2025-08-01 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
139 | ATMY | Antimony Resources Corp. | CN | 2025-08-27 | 0.23 | 0.23 | 0.22 | 0.22 |
|
|
139 | BKV | CHINA SHENSHAN ORCHARD HLDGS | SG | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
139 |