| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8648 | Jasa Kita Bhd | KLSE | 2025-12-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
120 | CIE | CIE Automotive S.A. | MC | 2025-12-11 | 28.3 | 28.65 | 27.95 | 28.4 |
|
|
120 | XPLRA | Xplora Technologies As | OL | 2025-12-11 | 54.8 | 54.8 | 52 | 52 |
|
|
120 | LAPWALL | LapWall Oyj | HE | 2025-12-11 | 3.78 | 3.84 | 3.74 | 3.78 |
|
|
120 | P1DT34 | Prudential Financial Inc. | SA | 2025-12-11 | 314.38 | 314.38 | 314.38 | 314.38 |
|
|
120 | HTRC | High Tide Resources Corp. | CN | 2025-12-10 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
120 | C1BR34 | CBRE Group Inc. | SA | 2025-12-11 | 861.22 | 861.22 | 861.22 | 861.22 |
|
|
120 | 0E4Q | Nel ASA | IL | 2025-12-11 | 2.36 | 2.55 | 2.36 | 2.36 |
|
|
120 | ADBE | Adobe Inc. | MX | 2025-12-10 | 6247 | 6403 | 6247 | 6317.24 |
|
|
120 | SOLWERS | Solwers Oyj | HE | 2025-12-11 | 2.04 | 2.04 | 2 | 2.04 |
|
|
120 | HZ | Hertz Lithium Inc. | CN | 2025-12-11 | 0.1 | 0.14 | 0.1 | 0.14 |
|
|
120 | YPARK | Inmobiliaria Park Rose Iberoamericana SOCIMI SA | MC | 2025-12-11 | 1.56 | 1.56 | 1.54 | 1.54 |
|
|
119 | TRE | Treasure ASA | OL | 2025-12-11 | 39.5 | 39.7 | 39.5 | 39.5 |
|
|
119 | NTH | Naturhouse Health SA | MC | 2025-12-11 | 2.11 | 2.12 | 2.11 | 2.12 |
|
|
119 | ATEB | Atenor SA | BR | 2025-12-11 | 2.56 | 2.58 | 2.51 | 2.55 |
|
|
119 | CAT1 | Caterpillar Inc | F | 2025-12-11 | 533 | 538 | 509 | 510 |
|
|
119 | SMC2T | San Miguel Corp Preferred Series 2 | PSE | 2025-12-11 | 79.5 | 79.5 | 79 | 79 |
|
|
119 | CRM | Salesforce, Inc. | MX | 2025-12-10 | 4830 | 4830 | 4703.39 | 4731.28 |
|
|
119 | WSR | Western Star Resources Inc. | CN | 2025-12-07 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
119 | DOMO | Domo Activos Socimi SA | MC | 2025-12-11 | 1.23 | 1.23 | 1.23 | 1.23 |
|
|
119 |