| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNG | Singular People S.A. | MC | 2025-08-26 | 2.82 | 2.88 | 2.8 | 2.88 |
|
|
138 | 2998 | CREAL Inc. | TSE | 2025-08-26 | 7400 | 7510 | 7070 | 7170 |
|
|
138 | EGGUB | Ege Gubre Sanayi AS | IS | 2025-08-27 | 103.3 | 104.8 | 102 | 103.2 |
|
|
138 | SCYR | Sacyr SA | MC | 2025-08-26 | 3.65 | 3.67 | 3.62 | 3.66 |
|
|
138 | MCL | McLaren Resources Inc | CN | 2025-08-27 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
138 | TELI | Telescope Innovations Corp. | CN | 2025-08-27 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
138 | 0NXX | Mercedes-Benz Group AG | IL | 2025-08-26 | 54.29 | 54.93 | 54.02 | 54.19 |
|
|
138 | 8TRA | Traton SE | HA | 2025-08-27 | 32.06 | 32.06 | 32.06 | 32.06 |
|
|
138 | YJSS | JSS Real Estate SOCIMI SA | MC | 2025-08-26 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
138 | YZBL | Zambal Spain Socimi SA | MC | 2025-08-26 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
138 | SCV | Scotch Creek Ventures Inc | CN | 2025-08-27 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
138 | VRAI | XR Immersive Tech Inc. | CN | 2025-08-01 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
138 | AFF | Affinity Metals Corp. | CN | 2025-08-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
138 | PPC | Pryce Corp | PSE | 2025-08-26 | 12.5 | 13 | 12.5 | 13 |
|
|
138 | WPOB | Graham Holdings Co | F | 2025-08-27 | 935 | 935 | 935 | 935 |
|
|
138 | CBK | Commerzbank AG | HM | 2025-08-27 | 33.6 | 33.62 | 31.76 | 31.76 |
|
|
138 | NOKIA | Nokia Oyj | HE | 2025-08-27 | 3.67 | 3.74 | 3.66 | 3.71 |
|
|
138 | 0210 | Kim Hin Joo | KLSE | 2025-08-27 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
138 | 5MZ | KINGSMEN CREATIVES LTD | SG | 2025-08-26 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
138 | H12 | HOTEL ROYAL LIMITED | SG | 2025-08-26 | 1.96 | 1.96 | 1.92 | 1.96 |
|
|
138 |