| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRL | Merlin Properties SOCIMI SA | MC | 2025-06-06 | 10.63 | 10.76 | 10.63 | 10.76 |
|
|
150 | API | Appia Energy Corp | CN | 2025-06-06 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
150 | APP | Global Cannabis Applications Corp | CN | 2025-06-03 | 0 | 0 | 0 | 0 |
|
|
150 | CAT | CAT Strategic Metals Corporation | CN | 2025-06-06 | 0 | 0.01 | 0 | 0 |
|
|
150 | ETI | EnviroLeach Technologies Inc | CN | 2025-06-06 | 0 | 0.01 | 0 | 0.01 |
|
|
150 | IAN | iAnthus Capital Holdings Inc | CN | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
150 | LION | Global Li-Ion Graphite Corp | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
150 | MANN | Manning Ventures Inc | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
150 | QCA | Quinsam Capital Corporation | CN | 2025-06-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
150 | RAIN | Rain City Resources Inc | CN | 2025-06-06 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
150 | RFR | Renforth Resources Inc | CN | 2025-06-06 | 0.01 | 0.01 | 0 | 0.01 |
|
|
150 | SSH1V | SSH Communications Security Oyj | HE | 2025-06-06 | 1.08 | 1.11 | 1.08 | 1.09 |
|
|
150 | CMT | Cullinan Metals Corp | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
150 | ROMSB | Romsdal Sparebank | OL | 2025-06-04 | 127.22 | 127.22 | 127.22 | 127.22 |
|
|
150 | LAMOR | Lamor Corporation Oyj | HE | 2025-06-06 | 1.35 | 1.35 | 1.34 | 1.35 |
|
|
150 | VENI | Top Strike Resources Corp | CN | 2025-06-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
150 | METL | Metalite Resources Inc. (formerly was ROO/RooGold Inc. until 2023-03-24) | CN | 2025-06-06 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
150 | RXM | Rockex Mining Corporation | CN | 2025-05-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
150 | SP500-25201030 | Homebuilding | INDX | 2025-06-06 | 2429.58 | 2433.08 | 2383.86 | 2389.25 |
|
|
150 | MJRX | Global Health Clinics Ltd | CN | 2025-05-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
150 |