| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RDG | Redegal S.A. | MC | 2025-08-27 | 8.25 | 8.25 | 8.25 | 8.25 |
|
|
137 | GLOW | Glow LifeTech Corp | CN | 2025-08-27 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
137 | DSIGSFUT3DKKD | Danske InvSelectGlSuFut3 DKK d | CO | 2025-08-26 | 154 | 154 | 154 | 154 |
|
|
137 | HYL | Hyloris Developmentsen Sa | BR | 2025-08-27 | 6.6 | 6.6 | 6.52 | 6.52 |
|
|
137 | 07WA | Mr. Cooper Group Inc | STU | 2025-08-27 | 166 | 166 | 165.25 | 165.25 |
|
|
137 | 688159 | Shenzhen Neoway Technology Co Ltd | SHG | 2025-08-27 | 68 | 73.9 | 67.15 | 70.07 |
|
|
137 | PRIZ | Prismo Metals Inc | CN | 2025-08-27 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
137 | DECB | Deceuninck | BR | 2025-08-27 | 2.09 | 2.12 | 2.07 | 2.12 |
|
|
137 | IEP | Iep Invest | BR | 2025-08-27 | 5.35 | 5.4 | 5.35 | 5.4 |
|
|
137 | LOG | Cia de Distribucion Integral | MC | 2025-08-27 | 28.18 | 28.32 | 28.12 | 28.26 |
|
|
137 | 530245 | Aryaman Financial Services Limited | BSE | 2025-08-26 | 1059 | 1059 | 1000 | 1042.75 |
|
|
137 | BONY34 | The Bank of New York Mellon Corporation | SA | 2025-08-26 | 564.48 | 564.48 | 564.48 | 564.48 |
|
|
137 | BWO | BW Offshore Ltd | OL | 2025-08-27 | 37 | 37.15 | 36.55 | 36.55 |
|
|
137 | 0Z4C | Sika AG | IL | 2025-08-27 | 1.88 | 1.88 | 1.86 | 1.88 |
|
|
137 | 5G1 | EUROSPORTS GLOBAL LIMITED | SG | 2025-08-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
137 | MDMA | Pharmala Biotech Holdings Inc. | CN | 2025-08-27 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
137 | NCLR | Basin Uranium Corp | CN | 2025-08-26 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
137 | TRAC | Traction Uranium Corp. | CN | 2025-08-27 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
137 | ARYAMAN | ARYAMAN FINANCIAL SERVICES LTD. | BSE | 2025-08-26 | 1059 | 1059 | 1000 | 1042.75 |
|
|
137 | 3078 | Channel Well Technology Co Ltd | TWO | 2025-08-27 | 95.7 | 95.7 | 93.2 | 93.5 |
|
|
137 |