| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ECLERX | ECLERX SERVICES LTD. | BSE | 2025-12-12 | 4430.6 | 4567.6 | 4425.8 | 4489.25 |
|
|
118 | NTAR | Nextech3D.AI Corporation | CN | 2025-12-12 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
118 | BERNER-B | Berner Industrier B | ST | 2025-12-12 | 89.4 | 91.4 | 88 | 88.4 |
|
|
118 | TT1 | TTM TECHNOLOGIES - Dusseldorf Stock Exchang | DU | 2025-12-12 | 67 | 67 | 67 | 67 |
|
|
117 | BETOLAR | Betolar Oyj | HE | 2025-12-12 | 1.14 | 1.14 | 1.08 | 1.1 |
|
|
117 | KSB | KSB SE & Co. KGaA | STU | 2025-12-12 | 985 | 995 | 980 | 980 |
|
|
117 | E28 | FRENCKEN GROUP LIMITED | SG | 2025-12-12 | 1.39 | 1.4 | 1.37 | 1.38 |
|
|
117 | KTN | Kootenay Silver Inc | V | 2025-12-12 | 2.35 | 2.38 | 2.05 | 2.13 |
|
|
117 | BANQ | BANQUP GROUP | BR | 2025-12-12 | 3.44 | 3.45 | 3.31 | 3.45 |
|
|
117 | ZFIN | Zurich Insurance Group AG | DU | 2025-12-12 | 626.8 | 629.2 | 624.6 | 624.8 |
|
|
117 | TEMP | Tempus Capital Inc | CN | 2025-12-08 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
117 | APIC | Pacific Strategic Financial | JK | 2025-12-12 | 1525 | 1600 | 1525 | 1600 |
|
|
117 | KOJAMO | Kojamo | HE | 2025-12-12 | 10.09 | 10.16 | 10.06 | 10.08 |
|
|
117 | JB1 | J.B.HUNT TRANSP | BE | 2025-12-12 | 168.1 | 168.1 | 168.1 | 168.1 |
|
|
117 | BDR | Bird River Resources Inc | CN | 2025-12-10 | 0.16 | 0.16 | 0.14 | 0.14 |
|
|
117 | GOCO | Go Metals Corp | CN | 2025-12-12 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
117 | BAR | Barco NV | BR | 2025-12-12 | 12.2 | 12.27 | 11.77 | 11.77 |
|
|
117 | 5436 | Perusahaan Sadur Timah Malaysia Perstima Bhd | KLSE | 2025-12-12 | 1.79 | 1.79 | 1.79 | 1.79 |
|
|
117 | 4191 | Abdullah Saad Mohammed Abo Moati Stationeries Co | SR | 2025-12-14 | 43.3 | 44.26 | 42.7 | 42.7 |
|
|
117 | 4953 | Wistron Information Technology & Services | TWO | 2025-12-12 | 131 | 131 | 126.5 | 127 |
|
|
117 |