| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADX | Advantex Marketing International Inc. | CN | 2025-05-28 | 0 | 0 | 0 | 0 |
|
|
150 | OMND | Optimind Pharma Corp. | CN | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
150 | CVGR | City View Green Holdings Inc | CN | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
150 | MNG | Mongoose Mining Ltd | CN | 2025-06-03 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
150 | GLOW | Glow LifeTech Corp | CN | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
150 | JBR | James Bay Resources Limited | CN | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
150 | GBPLKR | UK Pound Sterling/Sri Lanka Rupee FX Cross Rate | FOREX | 2025-06-06 | 406.06 | 406.15 | 406 | 406 |
|
|
150 | FUTR | Gold'n Futures Mineral Corp | CN | 2025-06-04 | 0 | 0 | 0 | 0 |
|
|
150 | GUNDG | Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi | IS | 2025-06-05 | 57.8 | 59.3 | 57.8 | 58.5 |
|
|
150 | PNGC | PNG Copper Inc | CN | 2025-06-06 | 0 | 0.01 | 0 | 0.01 |
|
|
150 | 6438 | Symtek Automation Asia Co Ltd | TW | 2025-06-06 | 173 | 175 | 171 | 171.5 |
|
|
150 | AWR | Aurwest Resources Corporation | CN | 2025-06-06 | 0.01 | 0.01 | 0 | 0 |
|
|
150 | CCC | Carlyle Commodities Corp | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
150 | XCMP | NASDAQ Composite Total Return | INDX | 2025-06-06 | 23929.7 | 24010.55 | 23854.02 | 23933.37 |
|
|
150 | MUSK | Musk Metals Corp | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
150 | ALIV-SDB | Autoliv Inc | ST | 2025-06-05 | 995 | 1014 | 990 | 1003 |
|
|
150 | XLIP | Invesco Markets plc - Invesco Industrials S&P US Select Sector UCITS ETF | LSE | 2025-06-06 | 58620 | 58620 | 58321.11 | 58600 |
|
|
150 | ARIHANT | ARIHANT FOUNDATIONS & HOUSING LTD.-$ | BSE | 2025-06-06 | 1344 | 1344 | 1344 | 1344 |
|
|
149 | 4979 | LuxNet | TWO | 2025-06-06 | 159 | 161 | 155.5 | 156.5 |
|
|
149 | BCHS | Invesco CoinShares Global Blockchain UCITS ETF GBP | LSE | 2025-06-06 | 9040 | 9327.34 | 8897 | 9238.5 |
|
|
149 |