| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVS | EVS Broadcast Equipment SA | BR | 2025-12-11 | 35.2 | 35.55 | 34.9 | 34.95 |
|
|
112 | 605123 | Wuxi Paike New Materials Technology Co Ltd | SHG | 2025-12-11 | 79.26 | 87.15 | 79.26 | 87.15 |
|
|
112 | 301201 | ChengDa Pharmaceuticals Co. Ltd. | SHE | 2025-12-11 | 40.66 | 41.17 | 39.62 | 41 |
|
|
112 | DOMO | Domo Activos Socimi SA | MC | 2025-12-11 | 1.23 | 1.23 | 1.23 | 1.23 |
|
|
112 | YAI1 | All Iron Re I Socimi Sa | MC | 2025-12-11 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
112 | SATS | EchoStar Corporation | US | 2025-12-11 | 105.81 | 107.69 | 102.9 | 107.37 |
|
|
112 | BOOT | Boot Barn Holdings Inc | US | 2025-12-11 | 208.86 | 210.25 | 203.55 | 204.71 |
|
|
111 | CASC | Cascade Copper Corp | CN | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
111 | COMT | Collective Metals Inc. (formerly was FOXY/Arctic Fox Minerals Corp. until 2023-03-10) | CN | 2025-12-08 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
111 | 301377 | Guangdong Dtech Technology Co. Ltd. A | SHE | 2025-12-11 | 108.63 | 110.75 | 105.48 | 108.93 |
|
|
111 | LEEF | Leef Brands Inc. | CN | 2025-12-11 | 0.21 | 0.25 | 0.21 | 0.25 |
|
|
111 | BANQ | BANQUP GROUP | BR | 2025-12-11 | 3.44 | 3.45 | 3.31 | 3.45 |
|
|
111 | RXM | Rockex Mining Corporation | CN | 2025-11-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
111 | CNLCAP | CNL Capital EKES-AIFM | AT | 2025-12-11 | 6.75 | 6.75 | 6.7 | 6.7 |
|
|
111 | AUCP | Legal & General UCITS ETF Plc - L&G Gold Mining UCITS ETF | LSE | 2025-12-11 | 8109 | 8271 | 7909.8 | 7915 |
|
|
111 | DITAS | Ditas Dogan Yedek Parca Imalat ve Teknik AS | IS | 2025-12-11 | 40.6 | 40.94 | 39.1 | 40.08 |
|
|
111 | 5284 | Lotte Chemical Titan Holding BHD | KLSE | 2025-12-11 | 0.4 | 0.41 | 0.4 | 0.4 |
|
|
111 | CAT | CAT Strategic Metals Corporation | CN | 2025-12-11 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
111 | PWR | Captiva Verde Wellness Corp | CN | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
111 | 688682 | Shanghai Hollywave Electronic System Co. Ltd. A | SHG | 2025-12-11 | 47.61 | 55 | 47.61 | 53.45 |
|
|
111 |