| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FGFL | First Growth Funds Limited | CN | 2025-08-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
135 | LO3 | LONZA GRP N | MU | 2025-08-27 | 617 | 617 | 617 | 617 |
|
|
135 | FWM | Flow Metals Corp | CN | 2025-08-27 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
135 | WBIO | WPD Pharmaceuticals Inc | CN | 2025-08-01 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
135 | VTI | Valdor Technology International Inc. | CN | 2025-08-25 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
135 | NT | Newterra Resources Inc | CN | 2025-08-26 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
135 | ETR | Etruscus Resources Corp | CN | 2025-08-27 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
135 | SLZ | Slave Lake Zinc Corp | CN | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
135 | LINK | Link Mobility Group Holding ASA | OL | 2025-08-27 | 32.4 | 32.45 | 31.75 | 31.9 |
|
|
135 | TTST | Tata Steel Limited | IL | 2025-08-27 | 17.05 | 17.4 | 17.05 | 17.1 |
|
|
135 | AXCP | Axcap Ventures Inc. | CN | 2025-08-27 | 0.14 | 0.14 | 0.12 | 0.13 |
|
|
135 | FFF | 55 North Mining Inc. | CN | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
135 | 3260 | Adata Technology Co Ltd | TWO | 2025-08-27 | 101 | 101.5 | 100 | 100.5 |
|
|
135 | BNP | BNP Paribas SA | HA | 2025-08-27 | 77.3 | 77.3 | 76.49 | 76.49 |
|
|
135 | DOMIK | Domiki Kritis S.A. | AT | 2025-08-27 | 2.39 | 2.4 | 2.35 | 2.35 |
|
|
135 | MERCN | Mercan Kimya Sanayi ve Ticaret AS | IS | 2025-08-27 | 42.54 | 43.2 | 38.32 | 39 |
|
|
135 | GGC | Generic Gold Corporation | CN | 2025-08-26 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
135 | MANN | Manning Ventures Inc | CN | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
135 | MRM | Micromem Technologies Inc | CN | 2025-08-27 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
135 | BPOST | Bpost NV | BR | 2025-08-27 | 2.14 | 2.15 | 2.11 | 2.13 |
|
|
135 |