| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMO | Atmofizer Technologies Inc. | CN | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
133 | BAMM | Body and Mind Inc | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
133 | SLO | Starlo Ventures Ltd. | CN | 2025-08-01 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
133 | PLNK | Plank Ventures Ltd. | CN | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
133 | MYTC | MyndTec Inc. | CN | 2025-08-01 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
133 | SSU | SSU | SG | 2025-08-20 | 0.9 | 0.9 | 0.89 | 0.89 |
|
|
133 | CYB | CSOP Investments VCC - ICBC CSOP FTSE Chinese Government Bond Index ETF | SG | 2025-08-21 | 9.97 | 9.98 | 9.97 | 9.98 |
|
|
133 | ARM | Armada Mercantile Ltd | CN | 2025-08-21 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
133 | PX1GR | CAC 40 Gross Total Return | INDX | 2025-08-27 | 24793.27 | 24943.87 | 24747.15 | 24875.63 |
|
|
133 | PRUD | Prudent Minerals Corp. | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
133 | BIOV | BioVaxys Technology Corp | CN | 2025-08-27 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
133 | 5520 | Lihtai Construction Enterprise Co Ltd | TWO | 2025-08-27 | 94.3 | 94.3 | 94.1 | 94.1 |
|
|
133 | GLDS | Golden Spike Resources Corp | CN | 2025-08-27 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
133 | TCS | Axon Enterprise Inc. | STU | 2025-08-27 | 658.8 | 661.4 | 658.8 | 660.8 |
|
|
133 | ULTA | Ultra Brands Ltd. | CN | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
133 | GRHK | Greenhawk Resources Inc. | CN | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
133 | ARS | Ares Strategic Mining Inc. | CN | 2025-08-27 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
133 | DMED | Diagnamed Holdings Corp. | CN | 2025-08-27 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
133 | PLUG | Energy Plug Technologies Corp. (formerly was VPN/VPN Technologies Inc. until 2023-05-31) | CN | 2025-08-27 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
133 | TIM-X | QNB Metals Inc. (formerly was TIM/QNB Metals Inc. until 2022-09-28) | CN | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
133 |