| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SANU | Sanu Gold Corp. | CN | 2025-06-06 | 0.28 | 0.3 | 0.28 | 0.3 |
|
|
149 | SPOD | Spod Lithium Corp. (formerly was EEE/EEE Exploration Corp until 2022-09-23) | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
149 | TGIF | 1933 Industries Inc | CN | 2025-06-06 | 0.01 | 0.01 | 0 | 0 |
|
|
149 | ULTH | United Lithium Corp | CN | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
149 | ATHR | Aether Catalyst Solutions Inc | CN | 2025-06-06 | 0.09 | 0.1 | 0.09 | 0.09 |
|
|
149 | MOC | Mosaic Minerals Corp | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
149 | MYCO | Mydecine Innovations Group Inc | CN | 2025-06-06 | 0 | 0.01 | 0 | 0 |
|
|
149 | NSG | Northstar Gold Corp | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
149 | BLR | Blackhawk Growth Corp | CN | 2025-05-28 | 0 | 0 | 0 | 0 |
|
|
149 | SAND | Silver Sands Resources Corp | CN | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
149 | KASH | Intellabridge Technology Corporation | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
149 | YNUM | Numulae Gestion de Servicios SOCIMI SA | MC | 2025-06-06 | 2 | 2 | 2 | 2 |
|
|
149 | CASC | Cascade Copper Corp | CN | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
149 | 9075 | Theta Edge Bhd | KLSE | 2025-06-06 | 1.03 | 1.03 | 1.02 | 1.02 |
|
|
149 | GEST | Gestamp Automocion SA | MC | 2025-06-06 | 3.02 | 3.13 | 3.01 | 3.08 |
|
|
149 | MCM | Miquel y Costas & Miquel S.A. | MC | 2025-06-06 | 14.2 | 14.2 | 14 | 14.1 |
|
|
149 | TBK | PHILIP MORRIS REG | BE | 2025-06-06 | 733 | 733 | 733 | 733 |
|
|
149 | 531381 | Arihant Foundations & Housing Limited | BSE | 2025-06-06 | 1344 | 1344 | 1344 | 1344 |
|
|
149 | FNQ | Fineqia International Inc | CN | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
149 | MCL | McLaren Resources Inc | CN | 2025-06-05 | 0.04 | 0.06 | 0.04 | 0.06 |
|
|
149 |