| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MIS | Mistango River Resources Inc | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
149 | OWLI | One World Lithium Inc | CN | 2025-06-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
149 | Quizam Media Corporation | CN | 2025-05-30 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
149 | 003830 | Daehan Synthet | KO | 2025-06-05 | 137000 | 141800 | 136100 | 140900 |
|
|
149 | PPC | Pryce Corp | PSE | 2025-06-05 | 11.22 | 11.46 | 11.22 | 11.22 |
|
|
149 | DWD | Morgan Stanley | HM | 2025-06-06 | 114.08 | 115.14 | 114.08 | 115.14 |
|
|
149 | 7172 | PMB Technology Bhd | KLSE | 2025-06-06 | 1.28 | 1.28 | 1.28 | 1.28 |
|
|
149 | 603306 | HMT(Xiamen)New Technical | SHG | 2025-06-06 | 39.96 | 43.58 | 39.1 | 41.33 |
|
|
149 | CLSH | CLS Holdings USA Inc | CN | 2025-06-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
149 | TEMP | Tempus Capital Inc | CN | 2025-06-02 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
149 | GMR | Gelum Resources Ltd. | CN | 2025-06-05 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
149 | BLAB | Britannia Life Sciences Inc. | CN | 2025-06-03 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
149 | ALE | Alerio Gold Corp. | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
149 | CRS | Crestview Exploration Inc | CN | 2025-06-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
149 | CRUZ | Cruz Cobalt Corp | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
149 | ETR | Etruscus Resources Corp | CN | 2025-06-06 | 0.09 | 0.11 | 0.09 | 0.09 |
|
|
149 | MVMD | Mountain Valley MD Holdings Inc | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
149 | GLM | Golden Lake Exploration Inc | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
148 | ZOMD | Zoomd Technologies Ltd | V | 2025-06-06 | 1.16 | 1.17 | 1.09 | 1.14 |
|
|
148 | NORDH | Nordhealth AS | OL | 2025-06-06 | 37.4 | 40.6 | 37.4 | 40.4 |
|
|
148 |