| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSU | SSU | SG | 2025-08-20 | 0.9 | 0.9 | 0.89 | 0.89 |
|
|
133 | CYB | CSOP Investments VCC - ICBC CSOP FTSE Chinese Government Bond Index ETF | SG | 2025-08-21 | 9.97 | 9.98 | 9.97 | 9.98 |
|
|
133 | ARM | Armada Mercantile Ltd | CN | 2025-08-21 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
133 | PX1GR | CAC 40 Gross Total Return | INDX | 2025-08-27 | 24793.27 | 24943.87 | 24747.15 | 24875.63 |
|
|
133 | ARS | Ares Strategic Mining Inc. | CN | 2025-08-27 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
133 | DMED | Diagnamed Holdings Corp. | CN | 2025-08-27 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
133 | PLUG | Energy Plug Technologies Corp. (formerly was VPN/VPN Technologies Inc. until 2023-05-31) | CN | 2025-08-27 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
133 | TIM-X | QNB Metals Inc. (formerly was TIM/QNB Metals Inc. until 2022-09-28) | CN | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
133 | CFE | Cartier Iron Corporation | CN | 2025-08-27 | 0.14 | 0.14 | 0.12 | 0.12 |
|
|
133 | NSHS | NanoSphere Health Sciences Inc | CN | 2025-08-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
133 | RILBA | Ringkjoebing Landbobank A/S | CO | 2025-08-27 | 1490 | 1492 | 1464 | 1479 |
|
|
133 | ATO | Atos SE | PA | 2025-08-27 | 45.95 | 47.2 | 44.38 | 45.16 |
|
|
133 | RAP1V | Rapala VMC Oyj | HE | 2025-08-27 | 1.27 | 1.29 | 1.27 | 1.27 |
|
|
133 | 0168 | Boilermech Holdings Bhd | KLSE | 2025-08-27 | 1.61 | 1.61 | 1.53 | 1.55 |
|
|
133 | 0210 | Kim Hin Joo | KLSE | 2025-08-27 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
133 | FFV | F5 NETWORKS - Dusseldorf Stock Exchang | DU | 2025-08-27 | 270.3 | 272.7 | 270.3 | 272.5 |
|
|
133 | 5520 | Lihtai Construction Enterprise Co Ltd | TWO | 2025-08-27 | 94.3 | 94.3 | 94.1 | 94.1 |
|
|
133 | GLDS | Golden Spike Resources Corp | CN | 2025-08-27 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
133 | TCS | Axon Enterprise Inc. | STU | 2025-08-27 | 658.8 | 661.4 | 658.8 | 660.8 |
|
|
133 | ULTA | Ultra Brands Ltd. | CN | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
133 |