| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMOU | Immo Moury SICAF Immobiliere Publique de Droit Belge | BR | 2025-12-11 | 32.6 | 32.6 | 32.2 | 32.2 |
|
|
115 | COLR | Etablissementen Franz Colruyt NV | BR | 2025-12-11 | 32.54 | 32.8 | 32.54 | 32.7 |
|
|
115 | 2658 | Ajinomoto Malaysia Bhd | KLSE | 2025-12-11 | 13.68 | 13.7 | 13.68 | 13.68 |
|
|
115 | 3255 | Heineken Bhd | KLSE | 2025-12-11 | 22.5 | 22.52 | 22.42 | 22.42 |
|
|
115 | 7412 | SHH Resources Holdings Bhd | KLSE | 2025-12-07 | 1.12 | 1.12 | 1.11 | 1.11 |
|
|
115 | FXI | FLEXTRONICS INTL | HM | 2025-12-11 | 59.97 | 59.97 | 57.85 | 57.85 |
|
|
115 | AEC1 | AMERICAN EXPRESS | MU | 2025-12-11 | 328 | 328 | 328 | 328 |
|
|
114 | AFT | ABERCROMBIE FTCH-A - Dusseldorf Stock Exchang | DU | 2025-12-11 | 93.41 | 96.35 | 93.41 | 96.35 |
|
|
114 | CDS | Cadence Design Systems Inc | DU | 2025-12-11 | 284.8 | 284.8 | 282.3 | 282.3 |
|
|
114 | BAP | Credicorp Ltd | US | 2025-12-11 | 282.52 | 285.5 | 281.21 | 282.53 |
|
|
114 | AJBU | Keppel DC REIT | SG | 2025-12-11 | 2.24 | 2.25 | 2.23 | 2.25 |
|
|
114 | OU8 | CENTURION CORPORATION LIMITED | SG | 2025-12-11 | 1.31 | 1.31 | 1.28 | 1.28 |
|
|
114 | ECOUP | EcoUp Oyj | HE | 2025-12-11 | 1.35 | 1.37 | 1.35 | 1.35 |
|
|
114 | BIZOTIC | Bizotic Commercial Ltd | BSE | 2025-12-11 | 950.15 | 950.15 | 950.15 | 950.15 |
|
|
114 | CU2 | Amundi ETF MSCI USA EUR C/D | MI | 2025-12-11 | 717.65 | 717.65 | 709.75 | 709.75 |
|
|
114 | DEAI34 | Delta Air Lines Inc. | SA | 2025-12-11 | 358.01 | 384.16 | 358.01 | 381.9 |
|
|
114 | YINB6 | Inbest Prime VI Inmuebles Socimi SA | MC | 2025-12-11 | 1.01 | 1.02 | 0.98 | 0.98 |
|
|
114 | GPO | Gold Port Corporation | CN | 2025-12-11 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
114 | XBLK-X | eXeBlock Technology Corporation (formerly was XBLK/eXeBlock Technology Corporation until 2022-08-23) | CN | 2025-12-09 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
114 | OZYSR | OZYASAR TEL | IS | 2025-12-11 | 44.6 | 48.18 | 44.1 | 45.2 |
|
|
114 |