| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RWB | Red White & Bloom Brands Inc | CN | 2025-06-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
148 | GOCO | Go Metals Corp | CN | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
148 | IRV | Irving Resources Inc | CN | 2025-06-06 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
148 | NERD | Nerds on Site Inc | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
148 | PWR | Captiva Verde Wellness Corp | CN | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
148 | SPMT | Spearmint Resources Inc | CN | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
148 | TTX | Tantalex Resources Corporation | CN | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
148 | AHGAZ | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. | IS | 2025-06-05 | 26.6 | 27.46 | 26.56 | 27.04 |
|
|
148 | ATHA | Athena Gold Corporation | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
148 | CSS | Cascada Silver Corp. | CN | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
148 | NCLR | Basin Uranium Corp | CN | 2025-06-05 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
148 | TUGA | Tuga Innovations Inc. | CN | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
148 | CGII | CleanGo Innovations Inc. | CN | 2025-05-27 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
148 | ELEM | Element79 Gold Corp | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
148 | GLDS | Golden Spike Resources Corp | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
148 | QIM | Quimbaya Gold Inc. | CN | 2025-06-06 | 0.43 | 0.43 | 0.41 | 0.42 |
|
|
148 | 9551 | Knowledge Tower | SR | 2025-06-04 | 15.18 | 15.28 | 15.18 | 15.28 |
|
|
148 | EPR | E-Power Resources Inc. | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
148 | LTHM | Champion Electric Metals Inc. (formerly was ITKO/Idaho Champion Gold Mines Canada Inc. until 2023-05-26) | CN | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
148 | PBIT | POSaBIT Systems Corporation | CN | 2025-06-06 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
148 |