| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRHK | Greenhawk Resources Inc. | CN | 2025-08-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
133 | RKL | Rockland Resources Ltd | CN | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
133 | SOMA | Soma Gold Corp | V | 2025-08-27 | 1.38 | 1.45 | 1.31 | 1.43 |
|
|
133 | RGLD | Red Lake Gold Inc | CN | 2025-08-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
133 | AWR | Aurwest Resources Corporation | CN | 2025-08-15 | 0 | 0 | 0 | 0 |
|
|
132 | CCC | Carlyle Commodities Corp | CN | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | CRS | Crestview Exploration Inc | CN | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | CRUZ | Cruz Cobalt Corp | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | GLM | Golden Lake Exploration Inc | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | NLR | Northern Lights Resources Corp | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | RVV | Revive Therapeutics Ltd | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | ELEM | Element79 Gold Corp | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | AENA | Aena SA | MC | 2025-08-27 | 25.22 | 25.36 | 25.02 | 25.15 |
|
|
132 | TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS | IS | 2025-08-27 | 23.5 | 25.5 | 23.5 | 25.5 |
|
|
132 | APP | Global Cannabis Applications Corp | CN | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
132 | FNQ | Fineqia International Inc | CN | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
132 | GOCO | Go Metals Corp | CN | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
132 | IAN | iAnthus Capital Holdings Inc | CN | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
132 | PMC | Peloton Minerals Corporation | CN | 2025-08-26 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
132 | PREV | PreveCeutical Medical Inc | CN | 2025-08-25 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 |