| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANON | Anonymous Intelligence Company Inc. (formerly was CNI/Cloud Nine Web3 Technologies Inc. until 2023-05-17) | CN | 2025-12-11 | 0.27 | 0.3 | 0.22 | 0.28 |
|
|
114 | BLST | Blast Resources Inc. | CN | 2025-12-11 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
114 | EPR | E-Power Resources Inc. | CN | 2025-12-11 | 0.06 | 0.08 | 0.06 | 0.06 |
|
|
114 | HERB | Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) | CN | 2025-12-11 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
114 | MTLC | MTL Cannabis Corp. | CN | 2025-12-11 | 0.45 | 0.5 | 0.44 | 0.5 |
|
|
114 | CMP | CMP Mining Inc. | CN | 2025-12-11 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
114 | BLLG | Blue Lagoon Resources Inc | CN | 2025-12-11 | 0.66 | 0.7 | 0.66 | 0.69 |
|
|
114 | ALMY | Alumil Aluminium Industry S.A | AT | 2025-12-11 | 4.88 | 4.9 | 4.79 | 4.8 |
|
|
114 | AEC1 | American Express Company | XETRA | 2025-12-11 | 329.5 | 330.05 | 323.8 | 324.05 |
|
|
114 | BONY34 | The Bank of New York Mellon Corporation | SA | 2025-12-11 | 636.18 | 636.18 | 632.96 | 632.96 |
|
|
114 | HCAR-CFEB | Honda Atlas Cars | KAR | 2025-12-11 | 289.88 | 289.88 | 289.88 | 289.88 |
|
|
113 | ILKKA2 | Ilkka Oyj 2 | HE | 2025-12-11 | 3.73 | 3.8 | 3.73 | 3.76 |
|
|
113 | EXO | Exor N.V. | VI | 2025-12-11 | 72.05 | 72.6 | 72.05 | 72.25 |
|
|
113 | BAC | BacTech Environmental Corporation | CN | 2025-12-11 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
113 | EVS | EVS Broadcast Equipment SA | BR | 2025-12-11 | 35.2 | 35.55 | 34.9 | 34.95 |
|
|
113 | VOW | Volkswagen AG | HM | 2025-12-11 | 107.5 | 107.5 | 107.5 | 107.5 |
|
|
113 | SKF-A | AB SKF (publ) | ST | 2025-12-11 | 252 | 254 | 250 | 250 |
|
|
113 | KID | Kid ASA | OL | 2025-12-11 | 134.6 | 136 | 134.4 | 135.4 |
|
|
113 | 002475 | Luxshare Precision Industry Co Ltd | SHE | 2025-12-11 | 59.62 | 60.88 | 57.6 | 60.38 |
|
|
113 | REG | Regulus Resources Inc | V | 2025-12-11 | 3.87 | 3.9 | 3.8 | 3.9 |
|
|
113 |