| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR | Captiva Verde Wellness Corp | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | TTX | Tantalex Resources Corporation | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | ABVX | Abivax SA | PA | 2025-08-27 | 67.3 | 71.3 | 66.8 | 68.8 |
|
|
132 | USCE | SPDR BB SB USCorEH | AS | 2025-08-27 | 26.89 | 26.95 | 26.89 | 26.95 |
|
|
132 | CASC | Cascade Copper Corp | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | FDJ | La Française des Jeux Société anonyme | VI | 2025-08-27 | 27.72 | 27.74 | 27.64 | 27.64 |
|
|
132 | TAUR | Taurus Gold Corp | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | 5MZ | KINGSMEN CREATIVES LTD | SG | 2025-08-27 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
132 | B58 | BANYAN TREE HOLDINGS LIMITED | SG | 2025-08-27 | 0.58 | 0.6 | 0.58 | 0.6 |
|
|
132 | F34 | Wilmar International Ltd | SG | 2025-08-27 | 2.93 | 2.95 | 2.92 | 2.94 |
|
|
132 | M14 | INNOTEK LIMITED | SG | 2025-08-27 | 0.4 | 0.4 | 0.39 | 0.39 |
|
|
132 | ASND | Ascendis Pharma AS | US | 2025-08-27 | 195.83 | 196.66 | 192.94 | 193.01 |
|
|
132 | ASTI | Aquarius Surgical Technologies Inc | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | AVM-X | Avarone Metals Inc | CN | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
132 | BATT | Dark Star Minerals Inc. | CN | 2025-08-26 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
132 | BG | Big Gold Inc. | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | BRCH | Birchtree Investments Ltd. | CN | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | CMET | Clarity Metals Corp. (formerly was CLAR/Clarity Gold Corp. until 2022-12-14) | CN | 2025-08-27 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
132 | MEGA | MegaWatt Lithium and Battery Metals Corp | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | NBRK | New Break Resources Ltd. | CN | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
132 |