| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VIBE | Vibe Growth Corporation | CN | 2025-06-04 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
148 | XRI | Xcite Resources Inc. | CN | 2025-06-05 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
148 | AETH | Aether Global Innovations Corp. | CN | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
148 | TONE | Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
148 | STMN | Stearman Resources Inc. | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
148 | RGX | Regenx Tech Corp. | CN | 2025-06-06 | 0.01 | 0.01 | 0 | 0.01 |
|
|
148 | MUSTI | Musti Group Oyj | HE | 2025-06-06 | 20.95 | 20.95 | 20.45 | 20.9 |
|
|
148 | 300669 | Hangzhou Huning Elevator Parts Co Ltd | SHE | 2025-06-06 | 26.56 | 27.64 | 26.5 | 27.32 |
|
|
148 | XCX | AMP Alternative Medical Products Inc | CN | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
148 | 7703 | 7703 | TWO | 2025-06-06 | 138.5 | 138.5 | 137.5 | 137.5 |
|
|
148 | TAI | Talmora Diamond Inc | CN | 2025-06-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
148 | NSJ | NSJ Gold Corp. | CN | 2025-06-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
148 | 0185 | HSS Engineers Bhd | KLSE | 2025-06-06 | 0.62 | 0.62 | 0.58 | 0.6 |
|
|
148 | AJ3 | ACCIONA - Dusseldorf Stock Exchang | DU | 2025-06-06 | 149.1 | 151.3 | 147.9 | 147.9 |
|
|
148 | WDP | Warehouses de Pauw Comm VA | BR | 2025-06-06 | 21.16 | 21.4 | 21.1 | 21.1 |
|
|
148 | 1214 | Al Hassan Ghazi Ibrahim Shaker | SR | 2025-06-04 | 27.1 | 27.35 | 26.95 | 27.1 |
|
|
148 | 6507 | Sinfonia Technology Co Ltd | TSE | 2025-06-06 | 8190 | 8620 | 8160 | 8530 |
|
|
148 | 2210 | Nama Chemicals Co. | SR | 2025-06-04 | 27.6 | 27.8 | 27.5 | 27.8 |
|
|
147 | INDIGO | InterGlobe Aviation Limited | NSE | 2025-06-06 | 5480 | 5492 | 5445 | 5480.5 |
|
|
147 | 002294 | Shenzhen Salubris Pharmaceuticals Co Ltd | SHE | 2025-06-06 | 46.25 | 47.5 | 46.13 | 47.03 |
|
|
147 |