| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLD | Exploits Discovery Corp | CN | 2025-08-27 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
132 | PUMP | World Class Extractions Inc | CN | 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | SNA | Star Navigation Systems Group Ltd | CN | 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | TGIF | 1933 Industries Inc | CN | 2025-08-27 | 0 | 0.01 | 0 | 0.01 |
|
|
132 | ULTH | United Lithium Corp | CN | 2025-08-26 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
132 | BBM | Blueberries Medical Corp | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | GRAY | Graycliff Exploration Limited | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | MOC | Mosaic Minerals Corp | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | TONE | Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | XBLK-X | eXeBlock Technology Corporation (formerly was XBLK/eXeBlock Technology Corporation until 2022-08-23) | CN | 2025-08-27 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
132 | TANA | Tana Resources Corp. | CN | 2025-08-27 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
132 | AION | Aion Therapeutic Inc | CN | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
132 | CACR | KWG Resources Inc. | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | CAPR | Caprock Mining Corp | CN | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | KASH | Intellabridge Technology Corporation | CN | 2025-08-26 | 0.02 | 0.04 | 0.02 | 0.04 |
|
|
132 | FUTR | Gold'n Futures Mineral Corp | CN | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
132 | GGLD | General Gold Resources Inc | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | STPH | Steep Hill Inc. | CN | 2025-08-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
132 | VIK | Petro Viking Energy Inc. | CN | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
132 | ABRT | Albert Labs International Corp. | CN | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
132 |