| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TMIN | Teako Minerals Corp. (formerly was ELVN/1111 Exploration Corp until 2023-03-02) | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
148 | HUNT | Gold Hunter Resources Inc | CN | 2025-06-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
148 | 6196 | Marketech International Corp | TW | 2025-06-06 | 172 | 172.5 | 168.5 | 170.5 |
|
|
148 | OVZON | Ovzon AB | ST | 2025-06-05 | 40.8 | 43.5 | 39.4 | 42.2 |
|
|
148 | 8932 | Max Zipper Co Ltd | TWO | 2025-06-06 | 104 | 109.5 | 103 | 108.5 |
|
|
148 | GLDS | Golden Spike Resources Corp | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
147 | YTRM | Torimbia Socimi S.A. | MC | 2025-06-06 | 21.4 | 21.8 | 21.4 | 21.8 |
|
|
147 | ELEM | Element79 Gold Corp | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
147 | IP | ImagineAR Inc | CN | 2025-06-06 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
147 | MRM | Micromem Technologies Inc | CN | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
147 | NEDAP | NV Nederlandsche Apparatenfabriek Nedap | AS | 2025-06-06 | 64.7 | 65.2 | 64.1 | 64.7 |
|
|
147 | CFEB | Compagnie d Entreprises CFE SA | BR | 2025-06-06 | 8.22 | 8.24 | 8.22 | 8.24 |
|
|
147 | 9075 | Theta Edge Bhd | KLSE | 2025-06-06 | 1.03 | 1.03 | 1.02 | 1.02 |
|
|
147 | 4571 | Khgears International Limited | TW | 2025-06-06 | 153 | 154.5 | 150.5 | 153 |
|
|
147 | ZOMD | Zoomd Technologies Ltd | V | 2025-06-06 | 1.16 | 1.17 | 1.09 | 1.14 |
|
|
147 | SSW | Sibanye Stillwater Ltd | JSE | 2025-06-06 | 3000 | 3089 | 2930 | 2988 |
|
|
147 | 300454 | Sangfor Technologies Inc Class A | SHE | 2025-06-06 | 96.66 | 99.99 | 95.98 | 98.06 |
|
|
147 | NU | NeutriSci International Inc | V | 2025-05-16 | 12.8 | 13.18 | 12.75 | 13.05 |
|
|
147 | PRME | Prime Drink Group Corp. (formerly was DWR/Dominion Water Reserves Corp. until 2022-11-22) | CN | 2025-06-06 | 0.12 | 0.12 | 0.1 | 0.1 |
|
|
147 | CUH | Copperhead Resources Inc. | CN | 2025-06-03 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
147 |