| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STM | Stadlauer Malzfabrik Aktiengesellschaft | VI | 2025-12-05 | 51 | 51 | 51 | 51 |
|
|
112 | 0O8F | Koninklijke KPN NV | IL | 2025-12-12 | 3.87 | 3.9 | 3.85 | 3.86 |
|
|
112 | JRHG | Jpmorgan Global Research En in EQTY (H) Active ETF | AU | 2025-12-12 | 72.7 | 73.11 | 72.63 | 72.98 |
|
|
112 | ILKKA1 | Ilkka Oyj 1 | HE | 2025-12-12 | 4.48 | 4.66 | 4.48 | 4.66 |
|
|
112 | LEEF | Leef Brands Inc. | CN | 2025-12-12 | 0.21 | 0.25 | 0.21 | 0.25 |
|
|
112 | CALF | Pacer US Small Cap Cash Cows UCITS ETF USD Accumulation | AS | 2025-12-12 | 26.41 | 26.41 | 26.33 | 26.33 |
|
|
112 | NIX | NorthX Nickel Corp. | CN | 2025-12-12 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
112 | 0DK9 | Amadeus Fire AG | IL | 2025-12-12 | 0.42 | 0.44 | 0.42 | 0.43 |
|
|
112 | 0A0J | AAK AB | IL | 2025-12-12 | 2.6 | 2.61 | 2.59 | 2.59 |
|
|
112 | STG | Sri Trang Gloves (Thailand) Public Company Limited | SG | 2025-12-11 | 0.31 | 0.31 | 0.3 | 0.31 |
|
|
112 | AFR0 | AIR FRANCE-KLM INH. EO 1 | HA | 2025-12-12 | 10.61 | 11.1 | 10.61 | 11.1 |
|
|
112 | SCC | Semirara Mining Corp | PSE | 2025-12-12 | 27.65 | 28.35 | 27.65 | 28.1 |
|
|
112 | AFHL | Afcon Holdings Ltd | TA | 2025-12-14 | 29670 | 29980 | 29400 | 29670 |
|
|
112 | ILU | Illumina Inc | DU | 2025-12-12 | 115.9 | 116.3 | 115.18 | 115.18 |
|
|
112 | NLR | Northern Lights Resources Corp | CN | 2025-12-12 | 0.1 | 0.1 | 0.08 | 0.1 |
|
|
112 | OYY | PROPNEX LIMITED | SG | 2025-12-12 | 1.87 | 1.92 | 1.86 | 1.92 |
|
|
112 | LINK | Link Mobility Group Holding ASA | OL | 2025-12-12 | 32.2 | 33.05 | 32.2 | 32.8 |
|
|
112 | KVM | Kingsview Minerals Ltd. | CN | 2025-12-10 | 0.32 | 0.45 | 0.31 | 0.45 |
|
|
112 | 301228 | SEP Analytical (Shanghai) Co. Ltd. | SHE | 2025-12-12 | 44.38 | 44.79 | 42.81 | 43 |
|
|
112 | O9P | iShares Southeast Asia Trust - iShares USD Asia High Yield Bond ETF | SG | 2025-12-12 | 6.66 | 6.68 | 6.66 | 6.68 |
|
|
112 |