| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV | Allianz SE | HM | 2025-08-14 | 368 | 377.1 | 368 | 375.8 |
|
|
305 | KTY | Grupa KĘTY SA | WAR | 2025-08-13 | 926 | 931.5 | 912 | 916 |
|
|
305 | ALCHA | Alchip Technologies, Ltd. | LU | 2025-08-12 | 136 | 136 | 136 | 136 |
|
|
305 | CDIA | CDIA | JK | 2025-08-14 | 1690 | 1705 | 1615 | 1635 |
|
|
305 | 9606 | Duality Biotherapeutics Inc | HK | 2025-08-14 | 362.8 | 366 | 350.4 | 354.8 |
|
|
305 | BCI | Banco de Credito e Inversiones | SN | 2025-08-14 | 39400 | 39999 | 39005 | 39999 |
|
|
305 | TNSE | GK TNS energo PAO | MCX | 2025-08-13 | 2795 | 2795 | 2700 | 2745 |
|
|
305 | BBVA | Banco Bilbao Vizcaya Argentaria SA | MC | 2025-08-13 | 15.79 | 16.05 | 15.79 | 16.02 |
|
|
305 | 5309 | ITMAX System Berhad | KLSE | 2025-08-14 | 4.38 | 4.39 | 4.33 | 4.37 |
|
|
305 | BRNP | A Brown Company Inc Preferred Series A | PSE | 2025-08-11 | 96 | 96 | 95.1 | 95.1 |
|
|
305 | CRAFTSMAN | Craftsman Automation Ltd | BSE | 2025-08-14 | 7000 | 7239.8 | 6932.05 | 7094.6 |
|
|
304 | BQE | BQE Water Inc | V | 2025-08-13 | 55 | 55 | 55 | 55 |
|
|
304 | 7094 | Eurospan Holdings Bhd | KLSE | 2025-08-14 | 3 | 3 | 2.88 | 2.88 |
|
|
304 | 8472 | GOMAJI Corp. LTD | TWO | 2025-08-13 | 90.2 | 93.2 | 90.2 | 93.2 |
|
|
304 | 278470 | APR LTD | KO | 2025-08-14 | 213000 | 217000 | 209000 | 213500 |
|
|
304 | HEIMAR | Heimar hf. | IC | 2025-08-14 | 36.8 | 36.8 | 36.4 | 36.8 |
|
|
304 | CESGP | CAC 40 ESG | PA | 2025-08-14 | 2489.94 | 2505.27 | 2488.64 | 2504.66 |
|
|
303 | FB2A | Meta Platforms Inc. | DU | 2025-08-14 | 666.1 | 675.7 | 666.1 | 675.7 |
|
|
303 | MWP2B | Megawide Construction Corp Preferred | PSE | 2025-08-11 | 97 | 97 | 95 | 95 |
|
|
303 | SPR | Spyrosoft S.A. | WAR | 2025-08-13 | 620 | 630 | 620 | 628 |
|
|
303 |