| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 009540 | Korea Shipbuilding & Offshore Engineering Co Ltd | KO | 2025-06-27 | 365500 | 373000 | 361000 | 364000 |
|
|
304 | COMB | Compagnie du Bois Sauvage SA | BR | 2025-06-27 | 255 | 257 | 255 | 255 |
|
|
304 | 2848 | Xtrackers MSCI Korea UCITS ETF 1C | HK | 2025-06-27 | 678.4 | 678.4 | 673.8 | 677.2 |
|
|
304 | MTX | MTU Aero Engines AG | HM | 2025-06-27 | 373.3 | 373.4 | 373.1 | 373.1 |
|
|
304 | CPI | CPI Europe AG | VI | 2025-06-27 | 18.67 | 18.88 | 18.59 | 18.88 |
|
|
304 | SQ7A | BIGLARI HLDGS CL. A | F | 2025-06-27 | 1080 | 1170 | 1080 | 1170 |
|
|
304 | 3563 | Machvision Inc | TW | 2025-06-27 | 557 | 558 | 544 | 544 |
|
|
304 | ANDR | Andritz AG | VI | 2025-06-27 | 62 | 63 | 61.8 | 62.9 |
|
|
303 | ARTG | Artemis Gold Inc | V | 2025-06-27 | 24.44 | 24.44 | 23.5 | 24 |
|
|
303 | OPUS | OPUS GLOBAL Nyrt | BUD | 2025-06-27 | 584 | 596 | 584 | 596 |
|
|
303 | 1264 | Tehmag Foods | TWO | 2025-06-27 | 320 | 320.5 | 318 | 320 |
|
|
303 | BAJAJHLDNG | Bajaj Holdings & Investment Limited | NSE | 2025-06-27 | 13934 | 14400 | 13747 | 14134 |
|
|
303 | KSB | KSB SE & Co. KGaA | XETRA | 2025-06-27 | 860 | 875 | 840 | 875 |
|
|
303 | COR | Corticeira Amorim | LS | 2025-06-27 | 7.97 | 8.09 | 7.97 | 8.07 |
|
|
303 | GIPTA | Gipta Ofis Kirtasiye ve Promosyon Ãrünleri Imalat Sanayi A.S. | IS | 2025-06-27 | 112.2 | 115.2 | 109.6 | 115.2 |
|
|
303 | FPE4 | Fuchs Petrolub SE | VI | 2025-06-27 | 47.72 | 47.72 | 47.16 | 47.62 |
|
|
303 | COIN | Coinbase Global, Inc. | MX | 2025-06-27 | 6760.7 | 6761 | 6579.96 | 6658.33 |
|
|
303 | SMC2N | SMC2N | PSE | 2025-06-27 | 78.5 | 78.5 | 78.5 | 78.5 |
|
|
302 | YYN | PLATO CAPITAL LTD | SG | 2025-06-24 | 2.97 | 2.97 | 2.96 | 2.96 |
|
|
302 | 6526 | Airoha Technology Corp | TW | 2025-06-27 | 537 | 545 | 537 | 541 |
|
|
302 |