| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR | Altri SGPS SA | LS | 2025-05-14 | 6.49 | 6.56 | 6.45 | 6.45 |
|
|
317 | RAUTE | Raute Oyj | HE | 2025-05-14 | 17.3 | 17.4 | 17.1 | 17.3 |
|
|
317 | T | T | MCX | 2025-05-14 | 3162.4 | 3194.2 | 3083.2 | 3180 |
|
|
317 | 0XCK | Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF | IL | 2025-05-14 | 205.65 | 206.1 | 205.65 | 206.1 |
|
|
317 | LMN | Lumine Group Inc. | V | 2025-05-14 | 48 | 48 | 46.15 | 46.15 |
|
|
317 | HMI | Hermès International Société en commandite par actions | F | 2025-05-14 | 2592 | 2592 | 2592 | 2592 |
|
|
316 | 0MH1 | Bureau Veritas SA | IL | 2025-05-14 | 29.38 | 29.46 | 29.32 | 29.33 |
|
|
316 | RBI | Raiffeisen Bank International AG | VI | 2025-05-14 | 26.34 | 27.48 | 26.24 | 27.48 |
|
|
316 | DIA | Distribuidora Internacional de Alimentación S.A | MC | 2025-05-14 | 25.2 | 25.55 | 24.2 | 24.5 |
|
|
316 | SOLARINDS | SOLAR INDUSTRIES INDIA LTD. | BSE | 2025-05-14 | 13699 | 13839.15 | 13591 | 13729 |
|
|
316 | MLRZE | Raize Servicos de Gestao SA | LS | 2025-05-14 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
316 | 300870 | Shenzhen Honor Electronic Co Ltd | SHE | 2025-05-14 | 122.73 | 125.88 | 121 | 122.28 |
|
|
316 | 532725 | Solar Industries India Limited | BSE | 2025-05-14 | 13699 | 13839.15 | 13591 | 13729 |
|
|
316 | POS | PORR AG | VI | 2025-05-14 | 30.45 | 30.9 | 29.95 | 30.9 |
|
|
316 | OMV | OMV Aktiengesellschaft | VI | 2025-05-14 | 47.38 | 47.7 | 46.98 | 47.7 |
|
|
316 | EMOM | Bnp Paribas Easy Equity Momentum Europe Ucits Etf C | MI | 2025-05-13 | 191.24 | 192.74 | 191.24 | 192.74 |
|
|
316 | SEC | Secuoya Grupo de Comunicación S.A | MC | 2025-05-14 | 27 | 27.2 | 27 | 27.2 |
|
|
316 | PME | Pro Medicus Ltd | AU | 2025-05-14 | 265.56 | 274.62 | 265.56 | 270.35 |
|
|
316 | PLEJD | Plejd AB | ST | 2025-05-14 | 627 | 628 | 610 | 622 |
|
|
316 | KNIA | KUEHNE+NAGEL INT N | HM | 2025-05-14 | 201 | 201 | 201 | 201 |
|
|
316 |