| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ME8U | Mapletree Industrial Trust | SG | 2025-06-06 | 1.93 | 1.93 | 1.91 | 1.93 |
|
|
147 | S07 | SHANGRI-LA ASIA LIMITED | SG | 2025-06-06 | 4.45 | 4.45 | 4.45 | 4.45 |
|
|
147 | ESL | EssilorLuxottica Société anonyme | HM | 2025-06-06 | 246.5 | 248.3 | 246.5 | 248.3 |
|
|
147 | AJ3 | ACCIONA - Dusseldorf Stock Exchang | DU | 2025-06-06 | 149.1 | 151.3 | 147.9 | 147.9 |
|
|
147 | 688668 | Dongguan Dingtong Precision Metal Co. Ltd. A | SHG | 2025-06-06 | 54.9 | 56.17 | 54.5 | 55.5 |
|
|
147 | 688059 | Zhuzhou Huarui Precision Cutting Tools Co Ltd | SHG | 2025-06-06 | 69.65 | 70.88 | 68.8 | 68.86 |
|
|
147 | 688621 | Beijing Sun Novo Pharmaceutical Research Co Ltd | SHG | 2025-06-06 | 55.4 | 55.4 | 53.65 | 54.23 |
|
|
147 | ATHA | Athena Gold Corporation | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
147 | JSDA | Jones Soda Co | CN | 2025-06-05 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
147 | TYUM | The Yumy Candy Company Inc | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
147 | 6617 | Gongwin Biopharm Holdings Co. Ltd. | TWO | 2025-06-06 | 111.5 | 112.5 | 109.5 | 111 |
|
|
147 | ADPT | Adaptogenics Health Corp. | CN | 2025-06-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
147 | ENRT | Enertopia Corp. | CN | 2025-06-04 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
147 | FNDX | FendX Technologies Inc. | CN | 2025-06-06 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
147 | LP | Leopard Lake Gold Corp | CN | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
147 | TCF | Trillion Energy International Inc | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
147 | PSYG | Psyence Group Inc | CN | 2025-05-30 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
147 | AFI | Affinor Growers Inc | CN | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
147 | EXH2 | iShares STOXX Europe 600 Financial Services UCITS ETF (DE) | HM | 2025-06-06 | 86.97 | 86.97 | 86.97 | 86.97 |
|
|
147 | WMC | Wmt Minerals Corp | CN | 2025-06-04 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
147 |