| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLLR | Forty Pillars Mining Corp. | CN | 2025-06-06 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
146 | AIRA | Air Astana Joint Stock Company | IL | 2025-06-06 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
146 | HERB | Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
146 | GRBM | Green Bridge Metals Corporation | CN | 2025-06-06 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
146 | PX | Philex Mining Corp | PSE | 2025-06-05 | 6.79 | 6.9 | 6.79 | 6.87 |
|
|
146 | PRIZ | Prismo Metals Inc | CN | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
146 | LIPIGAS | Empresas Lipigas S.A. | SN | 2025-06-06 | 4600 | 4600 | 4563 | 4577.5 |
|
|
146 | SOL | SOL Global Investments Corp | CN | 2025-06-06 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
146 | RKL | Rockland Resources Ltd | CN | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
146 | ESPB | Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Accumulation | LSE | 2025-06-06 | 8630 | 8656 | 8630 | 8656 |
|
|
146 | 7204 | D O Green Technologies Bhd | KLSE | 2025-06-06 | 1.22 | 1.22 | 1.17 | 1.18 |
|
|
146 | 7252 | Teo Seng Capital Bhd | KLSE | 2025-06-06 | 0.96 | 0.97 | 0.94 | 0.97 |
|
|
146 | GEST | Gestamp Automocion SA | MC | 2025-06-06 | 3.02 | 3.13 | 3.01 | 3.08 |
|
|
146 | MTS | ArcelorMittal SA | MC | 2025-06-06 | 26.76 | 26.87 | 26.52 | 26.62 |
|
|
146 | CXXI | C21 Investments Inc | CN | 2025-06-06 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
146 | NSHS | NanoSphere Health Sciences Inc | CN | 2025-06-03 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
146 | STQ | SPDR® MSCI Europe Industrials UCITS ETF | PA | 2025-06-06 | 380.2 | 380.2 | 378.4 | 379.25 |
|
|
146 | OVARO | Ovaro Kiinteistosijoitus Oyj | HE | 2025-06-06 | 2.98 | 3.01 | 2.95 | 2.95 |
|
|
146 | FWM | Flow Metals Corp | CN | 2025-06-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
146 | 7703 | 7703 | TWO | 2025-06-06 | 138.5 | 138.5 | 137.5 | 137.5 |
|
|
146 |