| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DSAI | DeepSpatial Inc. | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | EGFV | Evolution Global Frontier Ventures Corp. | CN | 2025-08-01 | 2 | 2 | 2 | 2 |
|
|
132 | EMER | Emergia Inc | CN | 2025-08-01 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
132 | EMPH | Empatho Holdings Inc. | CN | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | EMRG | Emergence Global Enterprises Inc | CN | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
132 | EPY | ePlay Digital Inc | CN | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | EWG | Eat Well Investment Group Inc. | CN | 2025-08-01 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
132 | FABL | Fabled Copper Corp. | CN | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | FENX | FenixOro Gold Corp | CN | 2025-08-01 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
132 | GBC | GreenBank Capital Inc. | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | GEMS | Infinity Stone Ventures Corp | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | GET | GameOn Entertainment Technologies Inc. | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | GHG | Global Hemp Group Inc | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | GRCM | Geologica Resource Corp | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | GRM | Great Republic Mining Corp | CN | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | GSL | Green Scientific Labs Holdings Inc. | CN | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
132 | HAVN | HAVN Life Sciences Inc | CN | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
132 | HP | Hello Pal International Inc | CN | 2025-08-01 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
132 | IME | Imagin Medical Inc | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | IWIN | Irwin Naturals Inc | CN | 2025-08-01 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
132 |