| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POL | Polaris Media | OL | 2025-12-15 | 51 | 54 | 51 | 52.5 |
|
|
110 | 7609 | Ajiya Bhd | KLSE | 2025-12-15 | 1 | 1 | 1 | 1 |
|
|
110 | 005300 | Lotte Chilsung Beverage | KO | 2025-12-15 | 138100 | 141100 | 135800 | 136500 |
|
|
110 | 4677 | YTL Corporation Bhd | KLSE | 2025-12-15 | 2.11 | 2.15 | 2.09 | 2.12 |
|
|
110 | CAT | CAT Strategic Metals Corporation | CN | 2025-12-15 | 0.01 | 0.02 | 0 | 0.02 |
|
|
110 | MIKO | Miko NV | BR | 2025-12-15 | 54.2 | 54.2 | 54.2 | 54.2 |
|
|
110 | VER | VERBUND AG | VI | 2025-12-15 | 61.55 | 61.9 | 61.05 | 61.5 |
|
|
110 | TGIF | 1933 Industries Inc | CN | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
110 | VEXT | Vext Science Inc | CN | 2025-12-15 | 0.25 | 0.28 | 0.25 | 0.28 |
|
|
110 | VIBE | Vibe Growth Corporation | CN | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
110 | MOC | Mosaic Minerals Corp | CN | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
110 | JOLT | Jolt Health Inc. (formerly was LUV/Love Pharma Inc. until 2023-05-25) | CN | 2025-12-05 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
110 | ENBI | Entheon Biomedical Corp | CN | 2025-12-15 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
110 | PLAS | PlasCred Circular Innovations Inc. | CN | 2025-12-15 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
110 | PPB | Pure to Pure Beauty Inc. | CN | 2025-11-27 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
110 | IN-FF15 | INVESCO MARKETS PL | TA | 2025-12-15 | 42030 | 42040 | 41830 | 41990 |
|
|
110 | GLOW | Glow LifeTech Corp | CN | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
109 | TERA | Terra Balcanica Resources Corp. | CN | 2025-12-15 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
109 | TONE | Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) | CN | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
109 | TMIN | Teako Minerals Corp. (formerly was ELVN/1111 Exploration Corp until 2023-03-02) | CN | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
109 |