| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RKL | Rockland Resources Ltd | CN | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
146 | PX | Philex Mining Corp | PSE | 2025-06-05 | 6.79 | 6.9 | 6.79 | 6.87 |
|
|
146 | 3249 | Industrial & Infrastructure Fund Investment Corp | TSE | 2025-06-06 | 119400 | 119900 | 119300 | 119500 |
|
|
145 | 600793 | Yibin Paper Industry Co Ltd | SHG | 2025-06-06 | 29.5 | 29.99 | 28.87 | 29.05 |
|
|
145 | BFK | PHARMESIS INTERNATIONAL LTD. | SG | 2025-06-03 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
145 | AIML | AI/ML Innovations Inc | CN | 2025-06-06 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
145 | FLM | First Lithium Minerals Corp. | CN | 2025-06-04 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
145 | SXTY | Sixty North Gold Mining Ltd | CN | 2025-06-06 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
145 | URL | NameSilo Technologies Corp | CN | 2025-06-06 | 0.94 | 0.97 | 0.93 | 0.96 |
|
|
145 | WISE | Earthwise Minerals Corp. (formerly was HM/Hawkmoon Resources Corp. until 2023-04-20) | CN | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
145 | PM | Pampa Metals Corporation | CN | 2025-06-06 | 0.13 | 0.14 | 0.13 | 0.13 |
|
|
145 | H11 | Halma plc | HA | 2025-06-06 | 35.22 | 35.22 | 35.12 | 35.12 |
|
|
145 | YTST | Testa Residencial SOCIMI S.A. | MC | 2025-06-06 | 3.12 | 3.14 | 3.12 | 3.14 |
|
|
145 | NDAT | nDatalyze Corp. | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
145 | DWD | Morgan Stanley | HM | 2025-06-06 | 114.08 | 115.14 | 114.08 | 115.14 |
|
|
145 | 9687 | Ideal United Bintang Bhd | KLSE | 2025-05-30 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
145 | GVT&D | GE VERNOVA T&D INDIA LTD | NSE | 2025-06-06 | 2445 | 2464 | 2300.9 | 2315.7 |
|
|
145 | BDR | Willas-Array Electronics (Holdings) Ltd. | SG | 2025-05-22 | 0.57 | 0.57 | 0.33 | 0.33 |
|
|
145 | NPRA | Nepra Foods Inc. | CN | 2025-06-06 | 0.1 | 0.1 | 0.08 | 0.1 |
|
|
145 | RONY | Aesler Grup Internasional Tbk Pt | JK | 2025-06-05 | 2990 | 2990 | 2990 | 2990 |
|
|
145 |