| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SYAI | SyntheiaCo | CN | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
145 | 2276 | Shanghai Conant Optical Co Ltd | HK | 2025-06-06 | 34.85 | 34.95 | 33.15 | 33.45 |
|
|
145 | CYC | CSOP Investments VCC - ICBC CSOP FTSE Chinese Government Bond Index ETF | SG | 2025-06-06 | 13.06 | 13.06 | 13.05 | 13.05 |
|
|
145 | 688008 | Montage Technology Co Ltd | SHG | 2025-06-06 | 83.11 | 84.2 | 82.8 | 83.84 |
|
|
145 | ESF0 | Eurofins Scientific SE | HA | 2025-06-06 | 56.86 | 58.18 | 56.86 | 58.18 |
|
|
145 | SOMA | Soma Gold Corp | V | 2025-06-06 | 1.32 | 1.32 | 1.18 | 1.26 |
|
|
145 | MTSS | Mobil’nye Telesistemy PAO | MCX | 2025-06-06 | 231.9 | 237 | 222.7 | 224.95 |
|
|
145 | SHP | Shoal Point Energy Ltd | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
145 | TEET | VanEck European Equal Weight Screened UCITS ETF | AS | 2025-06-06 | 83.29 | 83.73 | 83.29 | 83.66 |
|
|
145 | PAY | Payton Planar Magnetics Ltd | BR | 2025-06-06 | 7.15 | 7.15 | 7.1 | 7.1 |
|
|
145 | SEQUA | Sequana Medical NV | BR | 2025-06-06 | 0.94 | 0.94 | 0.91 | 0.92 |
|
|
145 | CW8U | Amundi MSCI World UCITS USD | PA | 2025-06-06 | 623.78 | 625.89 | 623.03 | 625.89 |
|
|
145 | LAMDA | LAMDA Development S.A. | AT | 2025-06-06 | 6.35 | 6.37 | 6.27 | 6.35 |
|
|
145 | 0005 | HSBC Holdings PLC | HK | 2025-06-06 | 92.9 | 93.25 | 92.6 | 93.25 |
|
|
144 | PAAL-B | Per Aarsleff Holding A/S | CO | 2025-06-06 | 621 | 626 | 619 | 624 |
|
|
144 | CG1 | Amundi ETF DAX UCITS ETF DR | PA | 2025-06-06 | 431.45 | 432.45 | 430 | 431.4 |
|
|
144 | BSPB | "Bank "Saint-Petersburg" Public Joint-Stock Company | MCX | 2025-06-06 | 372.77 | 381 | 369.2 | 372.1 |
|
|
144 | GCP | Golcap Resources Corp | CN | 2025-05-26 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
144 | SP500-20202030 | Data Processing & Outsourced Services | INDX | 2025-06-06 | 2402.8 | 2408.95 | 2391.44 | 2396.16 |
|
|
144 | PTW | Wspierania Przedsiebiorczosci | WAR | 2025-06-06 | 89 | 89 | 85.5 | 88.5 |
|
|
144 |