| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG | ParcelPal Logistics Inc | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | PRTI | PR Technology Inc. | CN | 2025-08-01 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
132 | PXE | P2Earn Inc. (formerly was AQUA/Aquarius AI Inc. until 2023-03-24) | CN | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
132 | RICH | Raffles Financial Group Limited | CN | 2025-08-01 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
132 | ROYCNMK | RBC Canadian Money Market Fund | CN | 2025-08-01 | 10 | 10 | 10 | 10 |
|
|
132 | RVR | Rift Valley Resources Corp | CN | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
132 | RWB | Red White & Bloom Brands Inc | CN | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | SHP | Shoal Point Energy Ltd | CN | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | SILO | Silo Wellness Inc | CN | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | SPR | Sproutly Canada Inc | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | SQID | SQID Technologies Limited | CN | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
132 | STEM | Stem Holdings Inc | CN | 2025-08-01 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
132 | STKT | STKT | CN | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
132 | SWIM | SWMBRD Sports Inc. | CN | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
132 | TAAT | TAAT Global Alternatives Inc | CN | 2025-08-01 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
132 | TCAN | TransCanna Holdings Inc | CN | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | TEQ | Terranueva Corporation | CN | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
132 | TEVO | Tevano Systems Holdings Inc. | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | THC | THC Biomed Intl Ltd | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | UBQ | Ubique Minerals Limited | CN | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
132 |