| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc | TO | 2025-12-15 | 225 | 227.4 | 221.08 | 226.04 |
|
|
107 | NA | National Bank of Canada | TO | 2025-12-15 | 172.57 | 173.44 | 171.95 | 173.21 |
|
|
107 | NSJ | NSJ Gold Corp. | CN | 2025-12-15 | 0.19 | 0.2 | 0.18 | 0.2 |
|
|
107 | 6166 | 6166 | HK | 2025-12-15 | 86.15 | 88 | 83.9 | 84.6 |
|
|
107 | 2630 | Vigonvita Life Sciences Co Ltd | HK | 2025-12-15 | 73 | 74.8 | 72.5 | 74.5 |
|
|
107 | OGDC-CDEC | Oil & Gas Dev | KAR | 2025-12-15 | 279.96 | 279.96 | 279.96 | 279.96 |
|
|
107 | 0BFA | BASF SE | IL | 2025-12-15 | 0.45 | 0.45 | 0.44 | 0.44 |
|
|
107 | TGIF | 1933 Industries Inc | CN | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
107 | CRC | Canter Resources Corp. | CN | 2025-12-15 | 0.33 | 0.33 | 0.26 | 0.26 |
|
|
107 | 9583 | United Mining Industries Company | SR | 2025-12-15 | 43.04 | 43.04 | 43.04 | 43.04 |
|
|
107 | HERB | Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) | CN | 2025-12-15 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
107 | METG | Metaguest.AI Incorporated | CN | 2025-12-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
107 | HAMR | Silver Hammer Mining Corp | CN | 2025-12-15 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
107 | DOSE | Rapid Dose Therapeutics Corp | CN | 2025-12-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
106 | LCR | Lancaster Resources Inc. | CN | 2025-12-15 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
106 | QMET | Q Battery Metals Corp. (formerly was TUSK/Black Tusk Resources Inc. until 2023-02-28) | CN | 2025-12-15 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
106 | MYCO | Mydecine Innovations Group Inc | CN | 2025-12-12 | 0.19 | 0.23 | 0.19 | 0.23 |
|
|
106 | PSYG | Psyence Group Inc | CN | 2025-11-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
106 | SASQ | Sasquatch Resources Corp. | CN | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
106 | RMES | Red Metal Resources Ltd. | CN | 2025-12-15 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
106 |