| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UGH | Uriel Gas Holdings Corp. | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | VAGN | Vegano Foods Inc. | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | VEGI | Boosh Plant-Based Brands Inc | CN | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
132 | VFI-X | New Frontier Ventures Inc. (formerly was GFI/Gravitas Financial Inc. until 2022-10-03) | CN | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
132 | VICE | Vice Health and Wellness Inc. (formerly was GUMY/The Gummy Project Inc. until 2023-06-16) | CN | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
132 | VTAL | Justera Health Ltd. (formerly was SCRN/ScreenPro Security Inc. until 2023-05-16) | CN | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
132 | WAY | Way of Will Inc. | CN | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | WESA-X | Wesana Health Holdings Inc. | CN | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | WIB | West Island Brands Inc | CN | 2025-08-01 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
132 | WSM-X | WSM Ventures Corp | CN | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
132 | ZEU | ZeU Technologies Inc | CN | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | SYAI | SyntheiaCo | CN | 2025-08-27 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
132 | MY | Montego Resources Inc | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | XCX | AMP Alternative Medical Products Inc | CN | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
132 | PNGC | PNG Copper Inc | CN | 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | NWI | Nuinsco Resources Limited | CN | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
132 | AYUR | Ayurcann Holdings Corp | CN | 2025-08-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
132 | CSS | Cascada Silver Corp. | CN | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | KVM | Kingsview Minerals Ltd. | CN | 2025-08-25 | 0.22 | 0.22 | 0.21 | 0.21 |
|
|
132 | NINE | Nine Mile Metals Ltd. | CN | 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 |