| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMQ | Abitibi Metals Corp. | CN | 2025-06-06 | 0.25 | 0.26 | 0.25 | 0.25 |
|
|
144 | QIMC | Quebec Innovative Materials Corp. (formerly was QTZ/Quebec Silica Resources Corp. until 2023-01-11) | CN | 2025-06-06 | 0.15 | 0.16 | 0.14 | 0.15 |
|
|
144 | NORRH | Norrhydro Group Oyj | HE | 2025-06-06 | 1.26 | 1.27 | 1.25 | 1.27 |
|
|
144 | QIM | Quimbaya Gold Inc. | CN | 2025-06-06 | 0.43 | 0.43 | 0.41 | 0.42 |
|
|
144 | 0RG4 | Torm PLC Class A | IL | 2025-06-06 | 108.8 | 115.95 | 108.6 | 113.58 |
|
|
144 | JDWS | JDW Sugar Mills Ltd | KAR | 2025-06-05 | 930 | 941.92 | 930 | 939.02 |
|
|
144 | C52 | COMFORTDELGRO CORPORATION LTD | SG | 2025-06-06 | 1.41 | 1.42 | 1.4 | 1.41 |
|
|
144 | 3492 | Takara Leben Real Estate Investment Corp | TSE | 2025-06-06 | 87800 | 88400 | 87700 | 88400 |
|
|
144 | PQDP11 | Parque Dom Pedro Shopping Center Fund | SA | 2025-06-06 | 2400 | 2419.97 | 2376.09 | 2400 |
|
|
144 | GHON | Gihon Telekomunikasi Indonesia Tbk PT | JK | 2025-06-05 | 1700 | 1830 | 1700 | 1820 |
|
|
144 | BAI | DIGILIFE TECHNOLOGIES LIMITED | SG | 2025-06-03 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
144 | WDP | Warehouses de Pauw Comm VA | BR | 2025-06-06 | 21.16 | 21.4 | 21.1 | 21.1 |
|
|
144 | TUB | Tubacex S.A | MC | 2025-06-06 | 4.16 | 4.17 | 4.08 | 4.09 |
|
|
144 | TRAC | Traction Uranium Corp. | CN | 2025-06-06 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
144 | NVRO | EnviroGold Global Limited | CN | 2025-06-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
144 | GRHK | Greenhawk Resources Inc. | CN | 2025-06-03 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
144 | ALMA | Alma Gold Inc. | CN | 2025-06-06 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
144 | OUT | OUTSURANCE GROUP LTD | JSE | 2025-06-06 | 8050 | 8100 | 7970 | 8056 |
|
|
144 | FAETNC | FNB ETN on FACEBC SEP25 | JSE | 2025-06-06 | 2493 | 2506 | 2477 | 2506 |
|
|
144 | YTRA | Trajano Iberia Socimi SA | MC | 2025-06-06 | 2.56 | 2.56 | 2.56 | 2.56 |
|
|
144 |