| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFI | Prophecy DeFi Inc. | CN | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
132 | PHRX | Pharmadrug Inc. | CN | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
132 | NVRO | EnviroGold Global Limited | CN | 2025-08-27 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
132 | ASHL | Ashley Gold Corp | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | TEG | TAG Immobilien AG | HA | 2025-08-27 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
132 | CMT | Cullinan Metals Corp | CN | 2025-08-25 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
132 | BY | Beyond Minerals Inc | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | BAC | BacTech Environmental Corporation | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | GOR | Goldrea Resources Corp | CN | 2025-08-14 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | CMC | JPMorgan Chase & Co | HM | 2025-08-27 | 256.75 | 259 | 256.75 | 259 |
|
|
132 | EQT | EQT AB (publ) | ST | 2025-08-27 | 343.1 | 346 | 341.3 | 343.6 |
|
|
132 | BMT | BRIT AMER TOBACCO | HM | 2025-08-27 | 49.1 | 49.1 | 48.85 | 48.85 |
|
|
131 | ARQ | Argo Gold Inc | CN | 2025-08-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
131 | KDB | KBC GR - Dusseldorf Stock Exchang | DU | 2025-08-27 | 103.25 | 103.25 | 103.25 | 103.25 |
|
|
131 | ADPT | Adaptogenics Health Corp. | CN | 2025-08-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
131 | AGN | Algernon Pharmaceuticals Inc | CN | 2025-08-27 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
131 | BATX | Battery X Metals Inc. | CN | 2025-08-27 | 0.28 | 0.29 | 0.28 | 0.28 |
|
|
131 | CYBT | Cybeats Technologies Corp. | CN | 2025-08-27 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
131 | HARY | Harrys Manufacturing Inc | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
131 | HERB | Herbal Dispatch Inc. (formerly was LUFF/Luff Enterprises Ltd. until 2023-01-24) | CN | 2025-08-27 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
131 |