| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | HSBC Holdings PLC (HK Reg) | HK | 2025-06-06 | 92.9 | 93.25 | 92.6 | 93.25 |
|
|
144 | DOMIK | Domiki Kritis S.A. | AT | 2025-06-06 | 1.78 | 1.78 | 1.72 | 1.72 |
|
|
144 | 3260 | Adata Technology Co Ltd | TWO | 2025-06-06 | 94.1 | 99 | 93.7 | 99 |
|
|
144 | 3551 | Shih Her Technologies | TWO | 2025-06-06 | 128 | 129 | 124.5 | 125 |
|
|
143 | ECLERX | ECLERX SERVICES LTD. | BSE | 2025-06-06 | 3552.15 | 3612.75 | 3552.15 | 3598.4 |
|
|
143 | GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LTD. | BSE | 2025-06-06 | 3458 | 3488.65 | 3366.95 | 3431.5 |
|
|
143 | INEOSSTYRO | INEOS Styrolution India Ltd | BSE | 2025-06-06 | 3322.55 | 3350 | 3235.65 | 3262.4 |
|
|
143 | ARIHANT | ARIHANT FOUNDATIONS & HOUSING LTD.-$ | BSE | 2025-06-06 | 1344 | 1344 | 1344 | 1344 |
|
|
143 | MRL | Merlin Properties SOCIMI SA | MC | 2025-06-06 | 10.63 | 10.76 | 10.63 | 10.76 |
|
|
143 | SAB | Banco de Sabadell S.A | MC | 2025-06-06 | 2.81 | 2.84 | 2.79 | 2.81 |
|
|
143 | 0185 | HSS Engineers Bhd | KLSE | 2025-06-06 | 0.62 | 0.62 | 0.58 | 0.6 |
|
|
143 | SASY | Sassy Resources Corporation | CN | 2025-06-03 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
143 | 500660 | GlaxoSmithKline Pharmaceuticals Limited | BSE | 2025-06-06 | 3458 | 3488.65 | 3366.95 | 3431.5 |
|
|
143 | 531381 | Arihant Foundations & Housing Limited | BSE | 2025-06-06 | 1344 | 1344 | 1344 | 1344 |
|
|
143 | 532927 | eClerx Services Limited | BSE | 2025-06-06 | 3552.15 | 3612.75 | 3552.15 | 3598.4 |
|
|
143 | 2838 | Hang Seng FTSE China 50 | HK | 2025-06-06 | 165.15 | 165.15 | 165.15 | 165.15 |
|
|
143 | SAF | Safran SA | PA | 2025-06-06 | 265 | 266.7 | 263.1 | 265.7 |
|
|
143 | 034020 | Doosan Heavy Ind. & Const. | KO | 2025-06-05 | 45750 | 46250 | 43100 | 45900 |
|
|
143 | STGX | StrategX Elements Corp. | CN | 2025-05-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
143 | 4193 | Nice One Beauty Digital Marketing Company | SR | 2025-06-04 | 31.45 | 32.7 | 31.45 | 32.5 |
|
|
143 |