| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR | Starmet Ventures Inc. | CN | 2025-05-29 | 0.08 | 0.08 | 0.02 | 0.02 |
|
|
143 | AKFB | AKFB | MCX | 2025-06-06 | 112.25 | 112.77 | 112.23 | 112.66 |
|
|
143 | 9607 | ASG PLASTIC FACTORY CO | SR | 2025-06-04 | 50.8 | 51.6 | 50.8 | 51.6 |
|
|
143 | FGEN | First Gen Corp | PSE | 2025-06-05 | 18.5 | 18.94 | 18.14 | 18.64 |
|
|
143 | 3167 | Ta Liang Technology Co Ltd | TW | 2025-06-06 | 106 | 110 | 105 | 110 |
|
|
143 | 0050 | Yuanta/P-shares Taiwan Top 50 | TW | 2025-06-06 | 181.9 | 182.4 | 181.5 | 181.95 |
|
|
143 | 0052 | Fubon Taiwan Technology | TW | 2025-06-06 | 176.3 | 176.5 | 175.6 | 175.75 |
|
|
143 | OXUR | Oxurion NV | BR | 2025-06-06 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
143 | 506222 | INEOS Styrolution India Limited | BSE | 2025-06-06 | 3322.55 | 3350 | 3235.65 | 3262.4 |
|
|
143 | BOIL | Beyond Oil Ltd | CN | 2025-06-06 | 3.23 | 3.36 | 3.2 | 3.28 |
|
|
143 | STYRENIX | Styrenix Performance Materials Ltd | BSE | 2025-06-06 | 3322.55 | 3350 | 3235.65 | 3262.4 |
|
|
143 | AMES | Amundi IBEX 35 UCITS ETF Acc EUR | XETRA | 2025-06-06 | 352.8 | 354.25 | 352.8 | 354.25 |
|
|
143 | ATRUST | Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A | AT | 2025-06-06 | 7.88 | 7.88 | 7.68 | 7.7 |
|
|
143 | 2359 | WuXi AppTec Co Ltd H | HK | 2025-06-06 | 70.7 | 71.75 | 69.75 | 70.75 |
|
|
142 | 00670L | Fubon NASDAQ-100 2X Leveraged Index ETF | TW | 2025-06-06 | 124.7 | 125.8 | 124.6 | 125.7 |
|
|
142 | AP4 | RIVERSTONE HOLDINGS LIMITED | SG | 2025-06-06 | 0.69 | 0.69 | 0.68 | 0.68 |
|
|
142 | 002134 | Tianjin Printronics Circuit Corp | SHE | 2025-06-06 | 23.1 | 24.29 | 22.78 | 23.79 |
|
|
142 | PMSB | Permskaya Energosbytovaya OAO | MCX | 2025-06-06 | 254.4 | 254.7 | 246 | 252.4 |
|
|
142 | SOFF | Solstad Offsho | OL | 2025-06-06 | 40.55 | 41.15 | 40.55 | 40.65 |
|
|
142 | PNGA | Pangea Natural Foods Inc. | CN | 2025-06-06 | 0.31 | 0.33 | 0.31 | 0.33 |
|
|
142 |