| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LTHM | Champion Electric Metals Inc. (formerly was ITKO/Idaho Champion Gold Mines Canada Inc. until 2023-05-26) | CN | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
131 | NOP | Nevada Organic Phosphate Inc. (formerly was SEM/Silver Eagle Mines Inc. until 2023-05-08) | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
131 | NORD | Nordique Resources Inc. | CN | 2025-08-27 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
131 | PMED | Predictmedix Inc | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
131 | PSYC | Psyched Wellness Ltd | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
131 | RFLX | Reflex Advanced Materials Corp. (formerly was FBAT/Freedom Battery Metals Inc. until 2022-10-13) | CN | 2025-08-21 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
131 | TCF | Trillion Energy International Inc | CN | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
131 | VSBY | VSBLTY Groupe Technologies Corp | CN | 2025-08-01 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
131 | OBRN | Oberon Uranium Corp. | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
131 | WISE | Earthwise Minerals Corp. (formerly was HM/Hawkmoon Resources Corp. until 2023-04-20) | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
131 | LOBE | Lobe Sciences Ltd | CN | 2025-08-27 | 0.06 | 0.06 | 0.04 | 0.04 |
|
|
131 | BLR | Blackhawk Growth Corp | CN | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
131 | OVAT | Ovation Science Inc | CN | 2025-08-21 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
131 | XIGM | Xigem Technologies Corporation | CN | 2025-08-26 | 0 | 0.01 | 0 | 0 |
|
|
131 | SPRING | Springvest Oyj | HE | 2025-08-27 | 6.48 | 6.82 | 6.48 | 6.82 |
|
|
131 | WMC | Wmt Minerals Corp | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
131 | IP | ImagineAR Inc | CN | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
131 | LION | Global Li-Ion Graphite Corp | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
131 | RFR | Renforth Resources Inc | CN | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
131 | SHRC | Sharc International Systems Inc | CN | 2025-08-26 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
131 |