| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| USCM | US Critical Metals Corp. | CN | 2025-06-06 | 0.2 | 0.22 | 0.19 | 0.19 |
|
|
142 | WEST | West Mining Corp | CN | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
142 | VTI | Valdor Technology International Inc. | CN | 2025-06-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
142 | MOSS | Moss Genomics Inc. | CN | 2025-06-05 | 0.2 | 0.2 | 0.15 | 0.15 |
|
|
142 | BSRE39 | BSRE39 | SA | 2025-06-03 | 118 | 118 | 118 | 118 |
|
|
142 | BALSU | BALSU GIDA | IS | 2025-06-05 | 19.5 | 19.85 | 19.06 | 19.82 |
|
|
142 | 0357 | 0357 | KLSE | 2025-06-06 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
142 | 5202 | MSM Malaysia Holdings Bhd | KLSE | 2025-06-06 | 1.06 | 1.1 | 1.06 | 1.07 |
|
|
142 | TOC | Tocvan Ventures Corp | CN | 2025-06-06 | 0.61 | 0.61 | 0.6 | 0.6 |
|
|
142 | LIB | Libertas 7 SA | MC | 2025-06-06 | 1.91 | 1.95 | 1.89 | 1.95 |
|
|
141 | FARON | Faron Pharmaceuticals Oy | HE | 2025-06-06 | 2.5 | 2.56 | 2.44 | 2.55 |
|
|
141 | 0356 | Peoplelogy Berhad | KLSE | 2025-06-06 | 0.26 | 0.26 | 0.25 | 0.25 |
|
|
141 | AMGB | AMGB | MCX | 2025-06-06 | 111.5 | 112.4 | 110.6 | 111.4 |
|
|
141 | TONY | Tony G Co-Investment Holdings Ltd. | CN | 2025-06-02 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
141 | BNKE | Lyxor UCITS Stoxx Banks C-EUR | PA | 2025-06-06 | 244.69 | 246.86 | 243.54 | 246.03 |
|
|
141 | UE24 | UBS(Lux)Fund Solutions – MSCI Singapore UCITS ETF(SGD)A-dis EUR | AS | 2025-06-06 | 19.87 | 19.87 | 19.77 | 19.77 |
|
|
141 | TCEC | Tisdale Clean Energy Corp. | CN | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
141 | EXSI | iShares EURO STOXX UCITS ETF (DE) | HM | 2025-06-06 | 57.93 | 57.93 | 57.93 | 57.93 |
|
|
141 | 3AMZ | Leverage Shares 3x Amazon ETP Securities EUR | AS | 2025-06-06 | 7.27 | 7.66 | 7.27 | 7.5 |
|
|
141 | J69U | Frasers Centrepoint Trust (J69U | SG | 2025-06-06 | 2.16 | 2.17 | 2.14 | 2.16 |
|
|
141 |