| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CONSTI | Consti Yhtiot Oy | HE | 2025-08-27 | 10.65 | 10.65 | 10.55 | 10.6 |
|
|
131 | RX | Biosyent Inc. | V | 2025-08-27 | 12.04 | 12.1 | 12 | 12.1 |
|
|
131 | 004370 | Nongshim Co. Ltd. | KQ | 2025-08-27 | 397000 | 408500 | 395000 | 403000 |
|
|
131 | 688111 | Beijing Kingsoft Office Software In | SHG | 2025-08-27 | 340 | 346 | 323.36 | 323.8 |
|
|
131 | ORGN | Origen Resources Inc | CN | 2025-08-27 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
131 | J85 | CDL HOSPITALITY TRUSTS | SG | 2025-08-27 | 0.81 | 0.82 | 0.8 | 0.8 |
|
|
131 | 6418 | Y-S Electronic Co Ltd | TWO | 2025-08-27 | 32.4 | 34.2 | 31.85 | 33.5 |
|
|
131 | KYE | Kang Yong Electric Public Company Limited | BK | 2025-08-27 | 292 | 292 | 290 | 291 |
|
|
131 | SMC2F | San Miguel Corp Pref F | PSE | 2025-08-27 | 75 | 75 | 74.55 | 74.55 |
|
|
131 | 9863 | Zhejiang Leapmotor Tech Co | HK | 2025-08-27 | 69 | 69.45 | 65.3 | 65.7 |
|
|
131 | 6752 | Galaxy Software Services Corporation | TWO | 2025-08-27 | 147 | 152 | 147 | 149 |
|
|
131 | COMT | Collective Metals Inc. (formerly was FOXY/Arctic Fox Minerals Corp. until 2023-03-10) | CN | 2025-08-21 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
131 | BAS | BASF SE | HA | 2025-08-27 | 47.5 | 47.5 | 46.06 | 46.06 |
|
|
131 | AMMP | AmmPower Corp | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
131 | CULT | Cult Food Science Corp | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
131 | HEAT | Hillcrest Energy Technologies Ltd. | CN | 2025-08-27 | 0.09 | 0.09 | 0.08 | 0.09 |
|
|
131 | TUGA | Tuga Innovations Inc. | CN | 2025-08-21 | 0 | 0 | 0 | 0 |
|
|
131 | POWR | Clear Sky Lithium Corp. | CN | 2025-08-27 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
131 | CMP | CMP Mining Inc. | CN | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
131 | CRIV | Carson River Ventures Corp. | CN | 2025-08-25 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
131 |