| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| P911 | Porsche AG | HA | 2025-12-15 | 47.2 | 47.2 | 47.2 | 47.2 |
|
|
104 | 5317 | CPE Technology Berhad | KLSE | 2025-12-15 | 0.54 | 0.55 | 0.53 | 0.53 |
|
|
104 | SHOW | Showcase Minerals Inc. | CN | 2025-12-15 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
104 | TONE | Triple One Metals Inc. (formerly was MLK/MLK Gold Ltd until 2023-04-17) | CN | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
104 | SAND | Silver Sands Resources Corp | CN | 2025-12-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
104 | GLOW | Glow LifeTech Corp | CN | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
104 | PQDP11 | Parque Dom Pedro Shopping Center Fund | SA | 2025-12-15 | 2400 | 2400 | 2300 | 2360 |
|
|
104 | 2402 | Ichia Technologies Inc | TW | 2025-12-15 | 62.5 | 64.1 | 60.6 | 61.2 |
|
|
104 | DJI | Dow Jones Industrial Average | INDX | 2025-12-15 | 48594.36 | 48679.14 | 48283.27 | 48416.56 |
|
|
104 | 7187 | Chin Hin Group Property Bhd | KLSE | 2025-12-15 | 1.19 | 1.19 | 1.17 | 1.18 |
|
|
104 | IAN | iAnthus Capital Holdings Inc | CN | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
104 | PREV | PreveCeutical Medical Inc | CN | 2025-12-15 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
104 | IBGS | iShares Euro Government Bond 1-3yr UCITS ETF (Dist) | AS | 2025-12-15 | 141.75 | 141.8 | 141.75 | 141.8 |
|
|
104 | ATEK | Attica Publications S.A | AT | 2025-12-15 | 1.36 | 1.37 | 1.3 | 1.32 |
|
|
104 | SPAP | Source Physical Palladium P | LSE | 2025-12-15 | 11138 | 11332.97 | 10847.54 | 11215.5 |
|
|
104 | 3219 | Service & Quality Technology Co Ltd | TWO | 2025-12-15 | 59.5 | 61.2 | 58.5 | 60 |
|
|
104 | FTEL | First Tellurium Corp. | CN | 2025-12-15 | 0.18 | 0.19 | 0.18 | 0.18 |
|
|
104 | ASHL | Ashley Gold Corp | CN | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
104 | 2804 | Premia MSCI Vietnam ETF | HK | 2025-12-15 | 88.32 | 88.32 | 88.32 | 88.32 |
|
|
104 | GGLD | General Gold Resources Inc | CN | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
104 |