| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 526433 | ASM Technologies Limited | BSE | 2025-06-06 | 2304.05 | 2337.9 | 2187 | 2198.65 |
|
|
141 | ASMTEC | ASM TECHNOLOGIES LTD. | BSE | 2025-06-06 | 2304.05 | 2337.9 | 2187 | 2198.65 |
|
|
141 | STERV | Stora Enso Oyj R | HE | 2025-06-06 | 8.73 | 8.73 | 8.52 | 8.52 |
|
|
141 | BVCI | Blockchain Venture Capital Inc. | CN | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
141 | AWLI | Ameriwest Lithium Inc. | CN | 2025-06-06 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
140 | AHGAZ | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. | IS | 2025-06-05 | 26.6 | 27.46 | 26.56 | 27.04 |
|
|
140 | LLYC | Llorente & Cuenca S.A. | MC | 2025-06-06 | 8.25 | 8.35 | 8.25 | 8.35 |
|
|
140 | WTCH | SPDR® MSCI World Technology UCITS ETF USD Acc EUR | AS | 2025-06-06 | 158.78 | 160.9 | 158.5 | 160.12 |
|
|
140 | 300808 | Guangdong Dp Co Ltd | SHE | 2025-06-06 | 29 | 30.61 | 28.5 | 30.51 |
|
|
140 | SP500-15101030 | Fertilizers & Agricultural Chemicals | INDX | 2025-06-06 | 2551.16 | 2579.49 | 2545.86 | 2562.57 |
|
|
140 | 003830 | Daehan Synthet | KO | 2025-06-05 | 137000 | 141800 | 136100 | 140900 |
|
|
140 | V | Visa Inc. Class A | US | 2025-06-06 | 369.01 | 371 | 367.55 | 370.22 |
|
|
140 | BCY | POWERMATIC DATA SYSTEMS LTD | SG | 2025-06-06 | 2.48 | 2.48 | 2.48 | 2.48 |
|
|
140 | 3665 | BizLink Holding Inc | TW | 2025-06-06 | 630 | 633 | 611 | 617 |
|
|
140 | 002595 | Shandong Himile Mechanical Science & Technology Co Ltd | SHE | 2025-06-06 | 63.5 | 63.68 | 62.9 | 63.65 |
|
|
139 | ALIV-SDB | Autoliv Inc | ST | 2025-06-05 | 995 | 1014 | 990 | 1003 |
|
|
139 | 4546 | Chaheng Precision Co. Ltd. | TWO | 2025-06-06 | 92 | 92 | 90 | 91.9 |
|
|
139 | MGNZ | Solikamskiy Magniyevyi Zavod | MCX | 2025-06-06 | 7440 | 7440 | 7440 | 7440 |
|
|
139 | GZF | Engie SA | HA | 2025-06-06 | 19.24 | 19.24 | 19.17 | 19.17 |
|
|
139 | 001045 | CJ Corp. Pfd. Series 1 | KQ | 2025-06-05 | 87000 | 87500 | 85000 | 85900 |
|
|
139 |