| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HERC | Hercules Resources Corp | CN | 2025-06-06 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
139 | SHOW | Showcase Minerals Inc. | CN | 2025-06-06 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
139 | SPIR | Spirit Blockchain Capital Inc. | CN | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
139 | SPAI | Sparc Al Inc | CN | 2025-06-06 | 0.25 | 0.26 | 0.24 | 0.26 |
|
|
139 | CDVA | CordovaCann Corp | CN | 2025-05-21 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
139 | APX | Apex Mining Co Inc | PSE | 2025-06-05 | 6.95 | 6.95 | 6.81 | 6.86 |
|
|
139 | STQX | SPDR® MSCI Europe Industrials UCITS ETF | MI | 2025-06-06 | 380.15 | 380.15 | 378.1 | 379.3 |
|
|
139 | IUI1 | INTUITIVE SURGICAL - Dusseldorf Stock Exchang | DU | 2025-06-06 | 486.9 | 490.95 | 486.9 | 488 |
|
|
139 | AMFL | AMFL | MCX | 2025-06-06 | 110.8 | 111 | 110.7 | 110.9 |
|
|
139 | SIILI | Siili Solutions Oyj | HE | 2025-06-06 | 6.3 | 6.36 | 6.3 | 6.36 |
|
|
139 | 5248 | Bermaz Auto Bhd | KLSE | 2025-06-06 | 0.99 | 0.99 | 0.98 | 0.98 |
|
|
139 | SLR | Solaria Energía y Medio Ambiente S.A | MC | 2025-06-06 | 8.93 | 9.16 | 8.57 | 8.7 |
|
|
138 | SNT | Santam | JSE | 2025-06-06 | 41936 | 42347 | 41873 | 42053 |
|
|
138 | DECB | Deceuninck | BR | 2025-06-06 | 2.19 | 2.19 | 2.15 | 2.17 |
|
|
138 | EXA | Exail Technologies S.A. | PA | 2025-06-06 | 72.7 | 73.4 | 70.8 | 71.4 |
|
|
138 | GOAT | Billy Goat Brands Ltd. | CN | 2025-06-06 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
138 | 688332 | Shenzhen Bluetrum Technology Co. Ltd. A | SHG | 2025-06-06 | 94.85 | 102.73 | 93.88 | 99.82 |
|
|
138 | 300689 | Shenzhen Chengtian Weiye Technology Co Ltd | SHE | 2025-06-06 | 38.35 | 39.5 | 38.02 | 38.38 |
|
|
138 | 300546 | Shenzhen Emperor Technology Co Ltd | SHE | 2025-06-06 | 27.13 | 28.41 | 26 | 26.01 |
|
|
138 | 3611 | TSC Auto ID Technology Co Ltd | TWO | 2025-06-06 | 190 | 190 | 189.5 | 190 |
|
|
138 |