| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSK | Musk Metals Corp | CN | 2025-08-01 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
130 | MYND | MYND Lifesciencs Inc | CN | 2025-08-01 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
130 | NVR | North Valley Resources Ltd. | CN | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
130 | READ | Legible Inc. | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | HPSS | HybridPowSol | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
130 | AJN | AJN Resources Inc | CN | 2025-08-27 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
130 | BNBR3 | Banco do Nordeste do Brasil S.A | SA | 2025-08-27 | 96.01 | 96.01 | 94 | 94 |
|
|
130 | OV8 | SHENG SIONG GROUP LTD | SG | 2025-08-27 | 2.06 | 2.06 | 2.03 | 2.03 |
|
|
130 | VCEU | Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C | MI | 2025-08-27 | 376.7 | 376.7 | 374.75 | 374.75 |
|
|
130 | BLO | Cannabix Technologies Inc | CN | 2025-08-27 | 0.56 | 0.58 | 0.56 | 0.56 |
|
|
130 | NERD | Nerds on Site Inc | CN | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | OWLI | One World Lithium Inc | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | 7084 | QL Resources Bhd | KLSE | 2025-08-27 | 4.17 | 4.17 | 4.1 | 4.15 |
|
|
130 | 3034 | Hap Seng Consolidated Bhd | KLSE | 2025-08-27 | 2.44 | 2.49 | 2.42 | 2.49 |
|
|
130 | U13 | UNITED OVERSEAS INSURANCE LTD | SG | 2025-08-26 | 7.81 | 7.81 | 7.8 | 7.8 |
|
|
130 | 301397 | Chongqing Sulian Plastic Co. Ltd. A | SHE | 2025-08-27 | 44 | 46.93 | 43.53 | 43.67 |
|
|
130 | STK | Silverstock Metals Inc. | CN | 2025-08-01 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
130 | BLST | Blast Resources Inc. | CN | 2025-08-27 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
130 | IAI | infinitii ai inc. (formerly was CRL/Carl Data Solutions Inc. until 2022-10-06) | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
130 | MBIO | MindBio Therapeutics Corp. | CN | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
130 |