| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MWP2B | Megawide Construction Corp Preferred | PSE | 2025-08-11 | 97 | 97 | 95 | 95 |
|
|
303 | SPR | Spyrosoft S.A. | WAR | 2025-08-13 | 620 | 630 | 620 | 628 |
|
|
303 | CRIN | UniCredit S.p.A. | HA | 2025-08-14 | 68.37 | 68.85 | 68.37 | 68.85 |
|
|
302 | NESTE | Neste Oil Oyj | HE | 2025-08-14 | 14.55 | 14.75 | 14.5 | 14.73 |
|
|
302 | CHMK | Chelyabinsk Metallurg Kombinat | MCX | 2025-08-13 | 5270 | 5290 | 5200 | 5240 |
|
|
302 | GBPARS | UK Pound Sterling/Argentine Peso FX Cross Rate | FOREX | 2025-08-13 | 1776.94 | 1777.19 | 1776.6 | 1777.16 |
|
|
302 | VGP | VGP NV | BR | 2025-08-14 | 92.6 | 93.3 | 91.8 | 92.8 |
|
|
302 | UCB | UCB SA | BR | 2025-08-14 | 189.5 | 194.6 | 189.5 | 194.3 |
|
|
302 | MCP | Media Capital | LS | 2025-08-14 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
302 | BG | BAWAG Group AG | VI | 2025-08-13 | 111.9 | 113 | 111.7 | 111.9 |
|
|
302 | SLW | SWISS LIFE HLDG N (SLW.SG) | STU | 2025-08-13 | 940.2 | 946.4 | 940.2 | 944.2 |
|
|
302 | OIL | Permex Petroleum Corporation | CN | 2025-08-14 | 5.5 | 5.5 | 5.4 | 5.4 |
|
|
302 | X5N | AVARGA LTD | SG | 2025-08-13 | 3.2 | 3.39 | 3.2 | 3.33 |
|
|
302 | JKCEMENT | JK Cement Limited | NSE | 2025-08-13 | 7070 | 7070 | 6911.5 | 6940 |
|
|
302 | UI | Ubiquiti Networks Inc | US | 2025-08-13 | 481.36 | 488.79 | 474.37 | 484.47 |
|
|
302 | GOHM-USD | Governance OHM | CC | 2025-08-14 | 6106.63 | 6106.63 | 6073.92 | 6074.59 |
|
|
302 | SKEL | Skel fjárfestingafélag hf. | IC | 2025-08-14 | 16.9 | 17 | 16.8 | 16.8 |
|
|
302 | LASCONDES | Las Condes | SN | 2025-08-14 | 17296 | 17998 | 17290 | 17799 |
|
|
302 | SCT | Toyota Caetano | LS | 2025-08-14 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
302 | 8977 | Hankyu REIT Inc | TSE | 2025-08-13 | 166300 | 166800 | 165400 | 165400 |
|
|
301 |