| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YYN | PLATO CAPITAL LTD | SG | 2025-06-24 | 2.97 | 2.97 | 2.96 | 2.96 |
|
|
302 | 6526 | Airoha Technology Corp | TW | 2025-06-27 | 537 | 545 | 537 | 541 |
|
|
302 | 603986 | GigaDevice Semiconductor(Beiji | SHG | 2025-06-27 | 124.3 | 127.5 | 122.3 | 126.34 |
|
|
302 | SCB | Sporting Clube de Braga - Futebol SAD | LS | 2025-06-27 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
301 | DIMAND | Dimand S.A. | AT | 2025-06-27 | 10.2 | 10.4 | 10.1 | 10.15 |
|
|
301 | POWERINDIA | Hitachi Energy India Ltd | BSE | 2025-06-27 | 19716.05 | 20222.8 | 19365.8 | 19940.4 |
|
|
301 | EDPR | EDP Renovaveis | LS | 2025-06-27 | 9.78 | 9.95 | 9.74 | 9.9 |
|
|
301 | RILBA | Ringkjoebing Landbobank A/S | CO | 2025-06-27 | 1360 | 1390 | 1356 | 1386 |
|
|
301 | 6488 | GlobalWafers Co Ltd | TWO | 2025-06-27 | 321 | 327 | 313 | 316.5 |
|
|
301 | KALD | Kaldalón hf. | IC | 2025-06-27 | 22.2 | 22.2 | 21.8 | 22 |
|
|
301 | KTN | Kontron AG | VI | 2025-06-27 | 24.26 | 24.5 | 24.14 | 24.5 |
|
|
301 | OZATD | OZATA DENIZCILIK | IS | 2025-06-27 | 155 | 156.9 | 150 | 153.6 |
|
|
300 | 064350 | Hyundai Rotem Co | KO | 2025-06-27 | 201000 | 209500 | 197200 | 201000 |
|
|
300 | NPK | Nampak | JSE | 2025-06-27 | 52897 | 54407 | 52400 | 53499 |
|
|
300 | ZZ-B | Zinzino AB Series B | ST | 2025-06-27 | 239 | 245 | 232 | 242.5 |
|
|
300 | FB2A | Meta Platforms Inc. | DU | 2025-06-27 | 621.4 | 624.6 | 621.4 | 622.4 |
|
|
300 | PACK | PT Abadi Nusantara Hijau Investama Tbk | JK | 2025-06-26 | 4970 | 4970 | 4970 | 4970 |
|
|
300 | NBN | Bank NIFTY Futures | COMM | 2025-06-27 | 57260 | 57668.6 | 57256.4 | 57648.2 |
|
|
300 | 3034 | Novatek Microelectronics Corp | TW | 2025-06-27 | 528 | 543 | 528 | 539 |
|
|
300 | V03 | VENTURE CORPORATION LIMITED | SG | 2025-06-27 | 11.35 | 11.52 | 11.35 | 11.46 |
|
|
300 |