| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CWIEMMKL | C WorldWide Emerging Markets KL | CO | 2025-05-12 | 311.3 | 314.2 | 311.3 | 314.2 |
|
|
316 | GYLD-A | Gyldendal A/S | CO | 2025-05-14 | 1800 | 1800 | 1800 | 1800 |
|
|
316 | BCI | Banco de Credito e Inversiones | SN | 2025-05-15 | 39605 | 39979 | 39305 | 39461 |
|
|
316 | HTO | Hellenic Telecommunications Organization S.A | AT | 2025-05-14 | 17.3 | 17.3 | 17.1 | 17.1 |
|
|
316 | 5681 | Petronas Dagangan Bhd | KLSE | 2025-05-14 | 20.48 | 20.76 | 20.18 | 20.54 |
|
|
316 | CEMU | iShares VII plc - iShares Core MSCI EMU UCITS ETF | AS | 2025-05-14 | 199.89 | 199.89 | 198.66 | 199.11 |
|
|
315 | 301031 | Xi'an Sinofuse Electric Co. Ltd. | SHE | 2025-05-14 | 127.49 | 131 | 125.5 | 128.36 |
|
|
315 | 3LEU | WisdomTree EURO STOXX 50® 3x Daily Leveraged | LSE | 2025-05-12 | 42350 | 42350 | 41600 | 41600 |
|
|
315 | 0HTP | AB Volvo (publ) | IL | 2025-05-14 | 278.5 | 278.5 | 277.69 | 278.5 |
|
|
315 | SKEL | Skel fjárfestingafélag hf. | IC | 2025-05-14 | 17.3 | 17.3 | 17.2 | 17.3 |
|
|
315 | NFC | Netflix Inc | MU | 2025-05-15 | 1024.2 | 1024.2 | 1024.2 | 1024.2 |
|
|
315 | DP4B | A.P. Møller - Mærsk A/S | STU | 2025-05-14 | 1658 | 1658 | 1658 | 1658 |
|
|
315 | ROST | Ross Stores Inc. | MX | 2025-05-12 | 2870 | 2900.1 | 2870 | 2900.1 |
|
|
315 | MTEL | Magyar Telekom PLC | BUD | 2025-05-14 | 1654 | 1726 | 1638 | 1710 |
|
|
315 | VLL2B | Vista Land & Lifescapes Inc Preferred Series 2B | PSE | 2025-05-14 | 102 | 102.8 | 102 | 102.8 |
|
|
315 | HEAD | IPJSC Headhunter | MCX | 2025-05-14 | 3149 | 3194 | 3091 | 3168 |
|
|
314 | HBBD | Alibaba Group Holding Limited | SG | 2025-05-14 | 4.28 | 4.44 | 4.26 | 4.44 |
|
|
314 | SPOT | Spotify Technology SA | US | 2025-05-15 | 628.62 | 638.69 | 626 | 639.43 |
|
|
314 | FORCEMOT | FORCE MOTORS LTD.-$ | BSE | 2025-05-14 | 10679.8 | 10934.75 | 10364.6 | 10413.3 |
|
|
314 | SINI | Singaraja Putra | JK | 2025-05-14 | 3800 | 3800 | 3780 | 3780 |
|
|
314 |