| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6290 | Longwell Co | TWO | 2025-06-06 | 97.5 | 100.5 | 97.4 | 99.8 |
|
|
138 | 8937 | Her Chee Industrial Co Ltd | TWO | 2025-06-06 | 134 | 142.5 | 133.5 | 139 |
|
|
138 | ALFA | Vaneck Australian Long Short Complex ETF | AU | 2025-06-06 | 22.3 | 22.43 | 22.18 | 22.18 |
|
|
138 | SP500-255030 | Broadline Retail | INDX | 2025-06-06 | 2443.96 | 2465.3 | 2429.48 | 2462.35 |
|
|
138 | LYY8 | Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF | XETRA | 2025-06-06 | 258.75 | 259.75 | 257.45 | 259.3 |
|
|
138 | EVAE | BNP Paribas Easy ESG Equity Value Europe UCITS ETF Cap | PA | 2025-06-06 | 166.64 | 167.26 | 166.5 | 167.06 |
|
|
138 | NICK | Charnic Capital Tbk PT | JK | 2025-06-05 | 795 | 840 | 745 | 840 |
|
|
138 | 0158 | SCC Holdings Bhd | KLSE | 2025-06-06 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
138 | QL2 | iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF | SG | 2025-06-06 | 12.41 | 12.41 | 12.4 | 12.4 |
|
|
137 | 002294 | Shenzhen Salubris Pharmaceuticals Co Ltd | SHE | 2025-06-06 | 46.25 | 47.5 | 46.13 | 47.03 |
|
|
137 | 603040 | Hangzhou XZB Tech Co Ltd | SHG | 2025-06-06 | 41.79 | 41.81 | 40.81 | 41.09 |
|
|
137 | ISRG | Intuitive Surgical Inc | US | 2025-06-06 | 562.18 | 564.15 | 555.76 | 557.08 |
|
|
137 | ALDE | Aldebaran Resources Inc | V | 2025-06-06 | 1.85 | 1.91 | 1.82 | 1.88 |
|
|
137 | MOON | Blue Moon Zinc Corp | V | 2025-06-06 | 3.3 | 3.3 | 3.15 | 3.16 |
|
|
137 | 6903 | Jiu Han System Technology Co. Ltd. | TWO | 2025-06-06 | 118.5 | 124.5 | 118.5 | 123 |
|
|
137 | CYBT | Cybeats Technologies Corp. | CN | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
137 | ONWD | Onward Medical N.V. | BR | 2025-06-06 | 4.31 | 4.37 | 4.26 | 4.28 |
|
|
137 | TPHC | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged | PA | 2025-06-06 | 106.03 | 107.12 | 106.03 | 106.79 |
|
|
137 | 5292 | Uwc Bhd | KLSE | 2025-06-06 | 1.84 | 1.85 | 1.82 | 1.83 |
|
|
137 | 18064K | Hanjin Kal | KO | 2025-06-05 | 49500 | 50800 | 45750 | 47000 |
|
|
137 |