| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTR | PT VKTR Teknologi Mobilitas | JK | 2025-12-15 | 745 | 745 | 745 | 745 |
|
|
106 | GCMEZZ | Galaxy Cosmos Mezz PLC | AT | 2025-12-15 | 0.44 | 0.47 | 0.43 | 0.44 |
|
|
106 | FNAU | Four Nines Gold Inc | CN | 2025-12-15 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
106 | MVMD | Mountain Valley MD Holdings Inc | CN | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
106 | ORGN | Origen Resources Inc | CN | 2025-12-15 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
106 | PRIZ | Prismo Metals Inc | CN | 2025-12-15 | 0.12 | 0.13 | 0.12 | 0.12 |
|
|
106 | HODL | Sol Strategies Inc. | CN | 2025-12-15 | 3.09 | 3.1 | 2.84 | 2.84 |
|
|
106 | PRR | Prospect Ridge Resources Corp | CN | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
106 | WVM | West Vault Mining | V | 2025-12-15 | 2.36 | 2.54 | 2.36 | 2.54 |
|
|
106 | BOQPF | Bank of Queensland Ltd | AU | 2025-12-15 | 102.9 | 103.59 | 102.9 | 103.53 |
|
|
106 | APETIT | Apetit Oyj | HE | 2025-12-15 | 13.8 | 13.85 | 13.6 | 13.8 |
|
|
106 | INVEST | Investors House | HE | 2025-12-15 | 3.78 | 3.86 | 3.77 | 3.86 |
|
|
106 | BALI | Bali Towerindo Sentra Tbk | JK | 2025-12-15 | 2170 | 2170 | 1750 | 2170 |
|
|
106 | SYGT40 | Sygnia Itrix Top 40 ETF | JSE | 2025-12-15 | 10745 | 10790 | 10641 | 10696 |
|
|
106 | MOYZK | EL. D. Mouzakis S.A | AT | 2025-12-12 | 0.57 | 0.6 | 0.57 | 0.6 |
|
|
106 | 5028 | HeiTech Padu Bhd | KLSE | 2025-12-15 | 1.77 | 1.77 | 1.73 | 1.74 |
|
|
106 | RAIN | Rain City Resources Inc | CN | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
106 | AIG | Genesis AI Corp. | CN | 2025-12-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
106 | CISC | Ciscom Corp. | CN | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
106 | CMET | Clarity Metals Corp. (formerly was CLAR/Clarity Gold Corp. until 2022-12-14) | CN | 2025-12-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
106 |