| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NEVI | Nevis Brands Inc. | CN | 2025-08-27 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
130 | NSG | Northstar Gold Corp | CN | 2025-08-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
130 | PATH | Newpath Resources Inc. (formerly was RDY/Ready Set Gold Corp. until 2022-12-07) | CN | 2025-08-25 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
130 | TMIN | Teako Minerals Corp. (formerly was ELVN/1111 Exploration Corp until 2023-03-02) | CN | 2025-08-27 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
130 | VC | Volatus Capital Corp | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | TGII | Trojan Gold Inc. | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | TMN | Toyota Motor Corporation | MX | 2025-08-22 | 3700 | 3700 | 3700 | 3700 |
|
|
130 | RMES | Red Metal Resources Ltd. | CN | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | AIRA | Air Astana Joint Stock Company | IL | 2025-08-27 | 5.6 | 5.6 | 5.6 | 5.6 |
|
|
130 | TRG | Tarachi Gold Corp | CN | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
130 | TRIP | Red Light Holland Corp | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
130 | 28T | TopBuild Corp | STU | 2025-08-27 | 364 | 366 | 364 | 366 |
|
|
130 | SGLLV | Ricegrowers Ltd | AU | 2025-08-27 | 15.8 | 16 | 15.64 | 16 |
|
|
130 | NXT | Nueva Expresión Textil S.A. | MC | 2025-08-27 | 0.54 | 0.55 | 0.54 | 0.54 |
|
|
130 | 003021 | Henzhen Zhaowei Machinery And Elect | SHE | 2025-08-27 | 124 | 126.56 | 121.68 | 121.69 |
|
|
130 | MLKM | Mayo Lake Minerals Inc. | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | TYUM | The Yumy Candy Company Inc | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | EEZY | Eezy PLC | HE | 2025-08-27 | 0.82 | 0.82 | 0.8 | 0.8 |
|
|
130 | SQRL | Squirrel Media SA | MC | 2025-08-27 | 2.02 | 2.12 | 2.02 | 2.12 |
|
|
130 | 002901 | Double Medical Technology Inc | SHE | 2025-08-27 | 55.55 | 56.09 | 54 | 54 |
|
|
130 |