| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TMIN | Teako Minerals Corp. (formerly was ELVN/1111 Exploration Corp until 2023-03-02) | CN | 2025-08-27 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
130 | VC | Volatus Capital Corp | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | TGII | Trojan Gold Inc. | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | TMN | Toyota Motor Corporation | MX | 2025-08-22 | 3700 | 3700 | 3700 | 3700 |
|
|
130 | RMES | Red Metal Resources Ltd. | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | AIRA | Air Astana Joint Stock Company | IL | 2025-08-27 | 5.6 | 5.6 | 5.6 | 5.6 |
|
|
130 | JBR | James Bay Resources Limited | CN | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
130 | MJRX | Global Health Clinics Ltd | CN | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
130 | CRCC | Copland Road Capital Corporation | CN | 2025-08-06 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
130 | MUSK | Musk Metals Corp | CN | 2025-08-01 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
130 | MYND | MYND Lifesciencs Inc | CN | 2025-08-01 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
130 | NVR | North Valley Resources Ltd. | CN | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
130 | READ | Legible Inc. | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
130 | HPSS | HybridPowSol | CN | 2025-08-28 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
130 | AJN | AJN Resources Inc | CN | 2025-08-27 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
130 | PAID | XTM Inc | CN | 2025-08-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
130 | BNBR3 | Banco do Nordeste do Brasil S.A | SA | 2025-08-27 | 96.01 | 96.01 | 94 | 94 |
|
|
130 | OV8 | SHENG SIONG GROUP LTD | SG | 2025-08-27 | 2.06 | 2.06 | 2.03 | 2.03 |
|
|
130 | VSO | Vanguard MSCI Australian Small Companies INDEX ETF | AU | 2025-08-28 | 75.17 | 75.17 | 74.34 | 74.34 |
|
|
130 | 002901 | Double Medical Technology Inc | SHE | 2025-08-27 | 55.55 | 56.09 | 54 | 54 |
|
|
130 |