| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 304100 | SALTLUX.inc | KQ | 2025-06-05 | 42550 | 50200 | 41400 | 47850 |
|
|
137 | FMG | One SA | WAR | 2025-06-06 | 130 | 132.5 | 125 | 131.5 |
|
|
137 | MONY | MONY | MCX | 2025-06-06 | 109.26 | 109.48 | 109.26 | 109.41 |
|
|
137 | AWII34 | Armstrong World Industries, Inc. | SA | 2025-05-30 | 886.86 | 886.86 | 886.86 | 886.86 |
|
|
137 | WHIP | Credissential Inc. | CN | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
137 | 6936 | S.F. Holding Co Ltd | HK | 2025-06-06 | 44.6 | 44.6 | 42.75 | 43.25 |
|
|
136 | BQP | SOUTHERN PACKAGING GROUP LTD | SG | 2025-05-27 | 0.34 | 0.42 | 0.32 | 0.35 |
|
|
136 | 0358 | 0358 | KLSE | 2025-06-06 | 0.18 | 0.19 | 0.18 | 0.18 |
|
|
136 | 2507 | Cirrus Aircraft Ltd | HK | 2025-06-06 | 36 | 39.8 | 36 | 38.1 |
|
|
136 | NT | Newterra Resources Inc | CN | 2025-06-02 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
136 | VITA | Vitalist Inc. | V | 2025-06-06 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
136 | EPIC | Leviathan Natural Products Inc | CN | 2025-06-06 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
136 | VGP | VGP NV | BR | 2025-06-06 | 82.8 | 83 | 82 | 82 |
|
|
136 | 7084 | QL Resources Bhd | KLSE | 2025-06-06 | 4.38 | 4.41 | 4.31 | 4.37 |
|
|
136 | FDR | Fluidra | MC | 2025-06-06 | 21.52 | 21.9 | 21.52 | 21.72 |
|
|
136 | 688386 | Pan Asian Microvent Tech (Jiangsu) Corp. A | SHG | 2025-06-06 | 56.01 | 56.96 | 55.08 | 56.88 |
|
|
136 | OBLG | OBLG | MCX | 2025-06-06 | 169.18 | 169.36 | 168.76 | 169.3 |
|
|
136 | MRMD | MariMed Inc. | CN | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
136 | 300756 | Guangdong Jinma Entertainment Corp Ltd | SHE | 2025-06-06 | 26.1 | 26.68 | 25.37 | 25.44 |
|
|
136 | 1YD | Broadcom Inc. | BE | 2025-06-06 | 218.35 | 222.6 | 218.35 | 220.1 |
|
|
136 |