| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLF | Shelf Drilling Ltd | OL | 2025-08-27 | 13.8 | 13.82 | 13.78 | 13.82 |
|
|
130 | EPR | E-Power Resources Inc. | CN | 2025-08-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
129 | SASY | Sassy Resources Corporation | CN | 2025-08-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
129 | SHOW | Showcase Minerals Inc. | CN | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
129 | XRI | Xcite Resources Inc. | CN | 2025-08-28 | 0.13 | 0.13 | 0.11 | 0.12 |
|
|
129 | BETR | BetterLife Pharma Inc | CN | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
129 | GOH | GoldHaven Resources Corp | CN | 2025-08-28 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
129 | TROY | Troy Minerals Inc. | CN | 2025-08-28 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
129 | STMN | Stearman Resources Inc. | CN | 2025-08-25 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
129 | 141080 | LegoChem Biosciences Inc | KQ | 2025-08-27 | 150000 | 151800 | 148400 | 149500 |
|
|
129 | FRE | Fresenius SE & Co. KGaA | HM | 2025-08-27 | 46.97 | 46.97 | 46.81 | 46.81 |
|
|
129 | SBS | SBS Philippines Corp | PSE | 2025-08-12 | 3.9 | 3.9 | 3.62 | 3.9 |
|
|
129 | 2330 | Advanced Petrochemical Company | SR | 2025-08-27 | 36 | 36 | 35 | 35.26 |
|
|
129 | MVMD | Mountain Valley MD Holdings Inc | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
129 | MUZU | Muzhu Mining Ltd. | CN | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
129 | XBRA | Xebra Brands Ltd | CN | 2025-08-27 | 0.01 | 0.01 | 0 | 0 |
|
|
129 | AUOZ | Emperor Metals Inc. | CN | 2025-08-28 | 0.25 | 0.25 | 0.24 | 0.25 |
|
|
129 | HYTN | HYTN Innovations Inc | CN | 2025-08-28 | 0.23 | 0.27 | 0.23 | 0.27 |
|
|
129 | DOMIK | Domiki Kritis S.A. | AT | 2025-08-28 | 2.34 | 2.35 | 2.28 | 2.29 |
|
|
129 | 558 | UMS Holdings Limited | SG | 2025-08-27 | 1.38 | 1.39 | 1.37 | 1.38 |
|
|
129 |