| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOB | REAL ESTATE INDEX IMOB | SA | 2025-06-06 | 1084.44 | 1089.24 | 1064.84 | 1076.03 |
|
|
136 | RHIM | RHI Magnesita NV | VI | 2025-06-06 | 34.2 | 34.2 | 34 | 34 |
|
|
136 | MMK | Mayr-Melnhof Karton AG | VI | 2025-06-06 | 75.7 | 75.9 | 75 | 75.2 |
|
|
135 | 1503 | Shihlin Electric & Engineering Corp | TW | 2025-06-06 | 174.5 | 176 | 173 | 173 |
|
|
135 | TN | Tartisan Nickel Corp. | CN | 2025-06-06 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
135 | S4M | SES-imagotag Société Anonyme | F | 2025-06-06 | 235 | 244 | 235 | 240 |
|
|
135 | TPED | PTT Exploration & Production PCL | SG | 2025-06-06 | 3.94 | 3.94 | 3.9 | 3.9 |
|
|
135 | PSEL | Pakistan Services Limited | KAR | 2025-06-05 | 1009.94 | 1009.94 | 910.87 | 969.4 |
|
|
135 | 0279 | Synergy House Berhad | KLSE | 2025-06-06 | 0.5 | 0.51 | 0.46 | 0.48 |
|
|
135 | HEALTH | Nightingale Health Oyj B | HE | 2025-06-06 | 2.65 | 2.73 | 2.64 | 2.7 |
|
|
135 | NVPC | Nova Pacific Metals Corp. | CN | 2025-06-06 | 0.12 | 0.14 | 0.12 | 0.12 |
|
|
135 | CUPA | Cupani Metals Corp. | CN | 2025-06-06 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
135 | SYVFBAKKA | Sydinv Formue Balance Akk A | CO | 2025-05-27 | 135.2 | 135.2 | 135.15 | 135.15 |
|
|
135 | C2PU | Parkway Life Real Estate Investment Trust | SG | 2025-06-06 | 4.1 | 4.1 | 3.99 | 4.04 |
|
|
135 | RJF | Laboratorio Reig Jofre S.A | MC | 2025-06-06 | 3.24 | 3.4 | 3.24 | 3.28 |
|
|
135 | BITC | CoinShares Physical Bitcoin (BTC) | AS | 2025-06-06 | 87.25 | 89.3 | 87.13 | 88.87 |
|
|
135 | MDMA | Pharmala Biotech Holdings Inc. | CN | 2025-06-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
135 | EXO | Exor N.V. | VI | 2025-06-06 | 84.55 | 84.75 | 84.55 | 84.75 |
|
|
135 | CMB1 | iShares FTSE MIB UCITS | LSE | 2025-06-06 | 16200 | 16243 | 16200 | 16243 |
|
|
135 | FXC | iShares China Large Cap UCITS | AS | 2025-06-06 | 90.78 | 91 | 90.6 | 90.88 |
|
|
135 |