| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 480S | Soluciones Cuatroochenta S.L. | MC | 2025-08-28 | 15.9 | 16.5 | 15.9 | 16.5 |
|
|
134 | HZ | Hertz Lithium Inc. | CN | 2025-08-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
134 | CC1 | Amundi MSCI China Tech UCITS ETF EUR | PA | 2025-08-28 | 282.75 | 285 | 282.6 | 285 |
|
|
134 | CW8U | Amundi MSCI World UCITS USD | PA | 2025-08-28 | 671.91 | 672.28 | 670.67 | 670.67 |
|
|
134 | 5236 | Matrix Concepts Holdings Bhd | KLSE | 2025-08-28 | 1.32 | 1.32 | 1.29 | 1.3 |
|
|
134 | 7088 | Poh Huat Resources Holdings | KLSE | 2025-08-28 | 0.88 | 0.88 | 0.8 | 0.81 |
|
|
134 | BSSR | Baramulti Suksessarana Tbk | JK | 2025-08-28 | 3900 | 4040 | 3900 | 4010 |
|
|
133 | UNVR | Unilever Indonesia Tbk | JK | 2025-08-28 | 1755 | 1760 | 1745 | 1750 |
|
|
133 | 530245 | Aryaman Financial Services Limited | BSE | 2025-08-28 | 1057.95 | 1065 | 1000 | 1025.85 |
|
|
133 | 3HM | MSCI Inc | BE | 2025-08-28 | 488.7 | 488.7 | 488.7 | 488.7 |
|
|
133 | RAIN | Rain City Resources Inc | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
133 | BPOST | Bpost NV | BR | 2025-08-28 | 2.12 | 2.24 | 2.12 | 2.15 |
|
|
133 | GBPDJF | GBP/DJF | FOREX | 2025-08-29 | 240.89 | 241.11 | 240.84 | 240.94 |
|
|
133 | YYLBEE | YeboYethu Ltd | JSE | 2025-08-28 | 3501 | 3501 | 3501 | 3501 |
|
|
133 | AIG | Genesis AI Corp. | CN | 2025-08-28 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
133 | CCI | Canadian Copper Inc. | CN | 2025-08-28 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
133 | DOSE | Rapid Dose Therapeutics Corp | CN | 2025-08-27 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
133 | LCR | Lancaster Resources Inc. | CN | 2025-08-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
133 | SASY | Sassy Resources Corporation | CN | 2025-08-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
133 | GOH | GoldHaven Resources Corp | CN | 2025-08-28 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
133 |