| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3939 | Wanguo International Mining Group Ltd | HK | 2025-06-06 | 27 | 30 | 26.65 | 30 |
|
|
134 | KUTPO | Kutahya Porselen Sanayi AS | IS | 2025-06-05 | 82.85 | 83.6 | 81.65 | 83.2 |
|
|
134 | 001238 | Zhejiang Zhengte Co Ltd | SHE | 2025-06-06 | 37.48 | 38.03 | 36.84 | 37.4 |
|
|
134 | CTW0 | Celestica Inc | MU | 2025-06-06 | 102.5 | 105 | 102.5 | 105 |
|
|
134 | LUSAC | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR | SW | 2025-06-05 | 607.2 | 607.2 | 607.2 | 607.2 |
|
|
134 | FV6 | EMMI N | MU | 2025-06-06 | 884 | 884 | 884 | 884 |
|
|
134 | ZGLDHE | ZKB Gold ETF AAH EUR | SW | 2025-05-09 | 1683.2 | 1690 | 1682 | 1689.4 |
|
|
134 | 1631 | NEXT FUNDS TOPIX-17 Banks | TSE | 2025-06-06 | 21565 | 21660 | 21375 | 21375 |
|
|
134 | END | Endurance Motive S.A. | MC | 2025-06-06 | 1.64 | 1.65 | 1.6 | 1.64 |
|
|
134 | 4736 | TAIDOC TECHNOLOGY CORP | TW | 2025-06-06 | 139.5 | 140 | 138 | 138 |
|
|
134 | STRL | Sterling Construction Company Inc | US | 2025-06-06 | 199.03 | 207.01 | 196.97 | 205.99 |
|
|
134 | NDXH | Amundi Nasdaq-100 EUR Hedged Daily UCITS | PA | 2025-06-06 | 502.1 | 505.9 | 501.2 | 504.4 |
|
|
134 | IDIV | DIVIDEND INDEX | SA | 2025-06-06 | 9789.54 | 9838.73 | 9761.26 | 9797.54 |
|
|
134 | 071055 | Korea Investment Holdings Co. Ltd. Pfd. Series 1 | KQ | 2025-06-05 | 79600 | 79900 | 77900 | 78800 |
|
|
134 | SMC2K | San Miguel Corp Preferred | PSE | 2025-06-05 | 70.85 | 70.95 | 70.85 | 70.95 |
|
|
134 | SKYE | First Trust Global Funds PLC - First Trust Cloud Computing Ucits ETF | AS | 2025-06-06 | 43.78 | 44.11 | 43.62 | 43.96 |
|
|
134 | R3NK | Renk Group AG | XETRA | 2025-06-06 | 82 | 82 | 78.13 | 78.6 |
|
|
133 | RCML | Reliance Cotton Spinning Mills Ltd | KAR | 2025-06-05 | 450 | 477 | 450 | 465.64 |
|
|
133 | BOLT | Bolt Metals Corp | CN | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
133 | 6785 | Alar Pharmaceuticals Inc. | TWO | 2025-06-06 | 153 | 158 | 150.5 | 150.5 |
|
|
133 |