| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SAPN | SAP SE | MX | 2025-05-30 | 5812.29 | 5812.29 | 5812.29 | 5812.29 |
|
|
133 | 082270 | GemVax&KAEL Co.Ltd | KQ | 2025-06-05 | 49000 | 51700 | 48400 | 49900 |
|
|
133 | 3069 | Mega First Corporation Bhd | KLSE | 2025-06-06 | 3.82 | 3.82 | 3.76 | 3.79 |
|
|
133 | ORY | Oryzon Genomics SA | MC | 2025-06-06 | 2.95 | 2.95 | 2.83 | 2.84 |
|
|
133 | 500092 | CRISIL Limited | BSE | 2025-06-06 | 5287.05 | 5375 | 5286.65 | 5348.3 |
|
|
133 | 506528 | Keltech Energies Limited | BSE | 2025-06-06 | 4320 | 4478.8 | 4200 | 4478.8 |
|
|
133 | EMX | EMX Royalty Corp | V | 2025-06-06 | 3.33 | 3.33 | 3.21 | 3.28 |
|
|
133 | FWZ | Fireweed Zinc Ltd | V | 2025-06-06 | 2.31 | 2.31 | 2.13 | 2.22 |
|
|
133 | KELENRG | KELTECH ENERGIES LTD. | BSE | 2025-06-06 | 4320 | 4478.8 | 4200 | 4478.8 |
|
|
133 | 9522 | Alhasoob Co | SR | 2025-06-04 | 48 | 48 | 48 | 48 |
|
|
133 | IJPE | iShares MSCI Japan EUR Hedged UCITS | AS | 2025-06-06 | 94 | 95.02 | 94 | 94.75 |
|
|
133 | VWRL | Vanguard FTSE All-World UCITS ETF EUR | AS | 2025-06-06 | 127.88 | 129.12 | 127.78 | 128.66 |
|
|
133 | FFV | F5 NETWORKS | MU | 2025-06-06 | 256.6 | 258.3 | 256.6 | 258.3 |
|
|
133 | 530020 | Samsung US Large Cap Value ETN | KO | 2025-05-30 | 23190 | 23340 | 23190 | 23340 |
|
|
133 | BCO | The Boeing Company | DU | 2025-06-06 | 182.72 | 183.7 | 182.72 | 182.8 |
|
|
133 | LNZ | Lenzing Aktiengesellschaft | VI | 2025-06-06 | 26.6 | 26.9 | 26.4 | 26.5 |
|
|
133 | TCH-F58 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Health Care | TA | 2025-05-27 | 17480 | 17480 | 17480 | 17480 |
|
|
133 | 322000 | Hyundai Energy Solutions Co Ltd | KO | 2025-06-05 | 50700 | 53000 | 50000 | 51000 |
|
|
132 | NANOFH | Nanoform Finland Plc | HE | 2025-06-06 | 0.85 | 0.88 | 0.84 | 0.84 |
|
|
132 | YAYLA | Yayla Enerji Uretim Turizm ve | IS | 2025-06-05 | 23.44 | 24 | 22.9 | 24 |
|
|
132 |