| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI | Canadian Copper Inc. | CN | 2025-08-28 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
133 | DOSE | Rapid Dose Therapeutics Corp | CN | 2025-08-27 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
133 | LCR | Lancaster Resources Inc. | CN | 2025-08-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
133 | SASY | Sassy Resources Corporation | CN | 2025-08-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
133 | GOH | GoldHaven Resources Corp | CN | 2025-08-28 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
133 | MOLT | Molten Metals Corp. | CN | 2025-08-26 | 0.3 | 0.3 | 0.26 | 0.29 |
|
|
133 | XBLK-X | eXeBlock Technology Corporation (formerly was XBLK/eXeBlock Technology Corporation until 2022-08-23) | CN | 2025-08-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
133 | AFI | Affinor Growers Inc | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
133 | AIRA | Air Astana Joint Stock Company | IL | 2025-08-27 | 5.6 | 5.6 | 5.6 | 5.6 |
|
|
133 | RAIN | Rain City Resources Inc | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
133 | BPOST | Bpost NV | BR | 2025-08-28 | 2.12 | 2.24 | 2.12 | 2.15 |
|
|
133 | GBPDJF | GBP/DJF | FOREX | 2025-08-29 | 240.89 | 241.11 | 240.84 | 240.94 |
|
|
133 | BSSR | Baramulti Suksessarana Tbk | JK | 2025-08-28 | 3900 | 4040 | 3900 | 4010 |
|
|
133 | UNVR | Unilever Indonesia Tbk | JK | 2025-08-28 | 1755 | 1760 | 1745 | 1750 |
|
|
133 | YYLBEE | YeboYethu Ltd | JSE | 2025-08-28 | 3501 | 3501 | 3501 | 3501 |
|
|
133 | 3HM | MSCI Inc | BE | 2025-08-28 | 488.7 | 488.7 | 488.7 | 488.7 |
|
|
133 | 530245 | Aryaman Financial Services Limited | BSE | 2025-08-28 | 1057.95 | 1065 | 1000 | 1025.85 |
|
|
133 | SOMA | Soma Gold Corp | V | 2025-08-28 | 1.42 | 1.44 | 1.34 | 1.43 |
|
|
133 | YVIV | Vivenio Residencial SOCIMI S.A. | MC | 2025-08-28 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
133 | FFOX | Firefox Gold Corp | V | 2025-08-28 | 0.5 | 0.55 | 0.5 | 0.55 |
|
|
133 |