| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INDISA | Inst Diagnosti | SN | 2025-06-03 | 2048.9 | 2091 | 2040.8 | 2090.8 |
|
|
132 | 4995 | Versatile Creative Bhd | KLSE | 2025-06-06 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
132 | UNI | Unicaja Banco SA | MC | 2025-06-06 | 1.91 | 1.94 | 1.91 | 1.93 |
|
|
132 | MEAT | Modern Plant Based Foods Inc | CN | 2025-06-04 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
132 | CTNK | centrotherm international AG | HA | 2025-06-06 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
132 | NNND | Tencent Holdings Ltd. | HA | 2025-06-06 | 56.94 | 57.01 | 56.94 | 57.01 |
|
|
132 | AXCP | Axcap Ventures Inc. | CN | 2025-06-06 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
132 | DATA | Remala Abadi Tbk. | JK | 2025-06-05 | 1405 | 1410 | 1300 | 1365 |
|
|
132 | BLK | BlackRock Inc | US | 2025-06-06 | 993.73 | 1000.98 | 987.33 | 989.05 |
|
|
132 | COSCO | Cosco Capital Inc | PSE | 2025-06-05 | 6.92 | 6.93 | 6.9 | 6.93 |
|
|
132 | CRISIL | CRISIL Limited | BSE | 2025-06-06 | 5287.05 | 5375 | 5286.65 | 5348.3 |
|
|
132 | 2743 | Richmond International Travel & Tours Co Ltd | TWO | 2025-06-06 | 120 | 120.5 | 114 | 114.5 |
|
|
131 | SP500-40202010 | Consumer Finance | INDX | 2025-06-06 | 2349.1 | 2383.53 | 2349.1 | 2378.55 |
|
|
131 | SUL1 | SULZER N | MU | 2025-06-06 | 170 | 170 | 170 | 170 |
|
|
131 | NCL | Noctiluca S.A. | WAR | 2025-06-06 | 104.5 | 107 | 103 | 107 |
|
|
131 | TKKD | TKKD | SG | 2025-06-06 | 6.11 | 6.12 | 6.11 | 6.11 |
|
|
131 | 5008 | Harrisons Holdings (Malaysia) | KLSE | 2025-06-06 | 1.45 | 1.47 | 1.45 | 1.45 |
|
|
131 | ROVI | Laboratorios Farmaceuticos ROVI | MC | 2025-06-06 | 55 | 55.5 | 54.5 | 55.4 |
|
|
131 | COCO | PT Wahana Interfood Nusantara Tbk | JK | 2025-06-05 | 236 | 236 | 236 | 236 |
|
|
131 | GBPPKR | UK Pound Sterling/Pakistani Rupee FX Cross Rate | FOREX | 2025-06-06 | 382.67 | 382.75 | 382.61 | 382.61 |
|
|
131 |