| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GEST | Gestamp Automocion SA | MC | 2025-12-12 | 2.85 | 2.92 | 2.85 | 2.91 |
|
|
104 | AXGD | ASX All Ordinaries Gold | INDX | 2025-12-12 | 17530.2 | 18345 | 17530.2 | 18326.3 |
|
|
104 | JPFA | Japfa Comfeed Indonesia Tbk | JK | 2025-12-12 | 2600 | 2650 | 2580 | 2640 |
|
|
104 | CRIV | Carson River Ventures Corp. | CN | 2025-11-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
104 | ACPL-CDEC | Attock Cement | KAR | 2025-12-12 | 283.29 | 283.29 | 283.29 | 283.29 |
|
|
104 | WHIP | Credissential Inc. | CN | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
104 | YMIL | Milepro LogÃstica Ãltima Milla Socimi, S.A. | MC | 2025-12-12 | 27.4 | 27.4 | 27.4 | 27.4 |
|
|
104 | 3858 | Jiaxin Intl Resources Invest | HK | 2025-12-12 | 36.92 | 38.86 | 36.92 | 38.6 |
|
|
104 | CRUZ | Cruz Cobalt Corp | CN | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
104 | CFILVPARI1 | Aurus Capital Renta Inmobiliaria Fondo de Inversión | SN | 2025-12-12 | 14750 | 14750 | 14740 | 14745 |
|
|
104 | ELEM | Element79 Gold Corp | CN | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
104 | KASH | Intellabridge Technology Corporation | CN | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
104 | SHOW | Showcase Minerals Inc. | CN | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
104 | SPLY | Safe Supply Streaming Co. Ltd. | CN | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
104 | TCF | Trillion Energy International Inc | CN | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
104 | XTRX | Phyto Extractions Inc | CN | 2025-12-09 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
104 | WISE | Earthwise Minerals Corp. (formerly was HM/Hawkmoon Resources Corp. until 2023-04-20) | CN | 2025-12-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
104 | TANA | Tana Resources Corp. | CN | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
104 | MBAI | MedBright AI Investments Inc. | CN | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
104 | ADPT | Adaptogenics Health Corp. | CN | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
104 |