| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTR | Heliostar Metals Ltd | V | 2025-08-28 | 1.5 | 1.52 | 1.45 | 1.49 |
|
|
133 | TS3S | Leverage Shares -3x Short Tesla ETC | XETRA | 2025-08-28 | 38.83 | 40.51 | 37.45 | 40.51 |
|
|
133 | 2998 | CREAL Inc. | TSE | 2025-08-28 | 7300 | 7300 | 6440 | 6660 |
|
|
133 | NRP | NEPI Rockcastle PLC | JSE | 2025-08-28 | 14650 | 14981 | 14647 | 14693 |
|
|
133 | SURGY | SUR TATIL EVLERI GMYO | IS | 2025-08-28 | 61.7 | 65.35 | 61.5 | 64.8 |
|
|
132 | IUSA | iShares Core S&P 500 UCITS ETF USD (Dist) | HA | 2025-08-28 | 55.55 | 55.55 | 55.55 | 55.55 |
|
|
132 | AIML | AI/ML Innovations Inc | CN | 2025-08-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
132 | ERKA | Eureka Lithium Corp. | CN | 2025-08-28 | 0.27 | 0.27 | 0.25 | 0.25 |
|
|
132 | INNO | InnoCan Pharma Corporation | CN | 2025-08-28 | 0.21 | 0.21 | 0.2 | 0.21 |
|
|
132 | NORD | Nordique Resources Inc. | CN | 2025-08-28 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
132 | SXTY | Sixty North Gold Mining Ltd | CN | 2025-08-28 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
132 | VIBE | Vibe Growth Corporation | CN | 2025-08-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
132 | WEST | West Mining Corp | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | CXC | CMX Gold & Silver Corp | CN | 2025-08-25 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
132 | GC | Gold (COMEX) | COMM | 2025-08-28 | 3477.2 | 3478.6 | 3475 | 3478.5 |
|
|
132 | HAMR | Silver Hammer Mining Corp | CN | 2025-08-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | 5MZ | KINGSMEN CREATIVES LTD | SG | 2025-08-28 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
132 | B58 | BANYAN TREE HOLDINGS LIMITED | SG | 2025-08-28 | 0.6 | 0.6 | 0.58 | 0.58 |
|
|
132 | F34 | Wilmar International Ltd | SG | 2025-08-28 | 2.94 | 2.95 | 2.91 | 2.95 |
|
|
132 | M14 | INNOTEK LIMITED | SG | 2025-08-28 | 0.4 | 0.4 | 0.39 | 0.4 |
|
|
132 |