| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MYND | MYND Lifesciencs Inc | CN | 2025-08-01 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
135 | NVR | North Valley Resources Ltd. | CN | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
135 | READ | Legible Inc. | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
135 | YAMD | YAMD | XETRA | 2025-08-28 | 40.09 | 40.41 | 40.09 | 40.41 |
|
|
135 | 0P00000F24 | AXA Tresor Court Terme C | PA | 2025-08-28 | 2622.27 | 2622.27 | 2622.27 | 2622.27 |
|
|
135 | CUPA | Cupani Metals Corp. | CN | 2025-08-28 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
135 | NPRA | Nepra Foods Inc. | CN | 2025-08-28 | 0.1 | 0.1 | 0.06 | 0.08 |
|
|
135 | GMR | Gelum Resources Ltd. | CN | 2025-08-28 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
135 | GAND | Gander Gold Corporation | CN | 2025-08-28 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
135 | TYUM | The Yumy Candy Company Inc | CN | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
135 | CMT | Cullinan Metals Corp | CN | 2025-08-28 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
135 | MAGEN | Margun Enerji Uretim Sanayi ve Ticaret AS | IS | 2025-08-28 | 49.2 | 50.25 | 49.04 | 49.6 |
|
|
135 | WAC | Wacker Neuson SE | HA | 2025-08-28 | 25.4 | 25.4 | 25.4 | 25.4 |
|
|
135 | 5302 | Aurelius Technologies Bhd | KLSE | 2025-08-28 | 1 | 1.01 | 0.98 | 1 |
|
|
135 | 5MZ | KINGSMEN CREATIVES LTD | SG | 2025-08-28 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
135 | GPSC | Global Power Synergy PCL | BK | 2025-08-28 | 40 | 42.25 | 39.75 | 42 |
|
|
135 | B58 | BANYAN TREE HOLDINGS LIMITED | SG | 2025-08-28 | 0.6 | 0.6 | 0.58 | 0.58 |
|
|
134 | F9D | BOUSTEAD SINGAPORE LIMITED | SG | 2025-08-28 | 1.5 | 1.5 | 1.46 | 1.48 |
|
|
134 | CC1 | Amundi MSCI China Tech UCITS ETF EUR | PA | 2025-08-28 | 282.75 | 285 | 282.6 | 285 |
|
|
134 | CW8U | Amundi MSCI World UCITS USD | PA | 2025-08-28 | 671.91 | 672.28 | 670.67 | 670.67 |
|
|
134 |