| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO | EnviroGold Global Limited | CN | 2025-12-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
103 | UBSG34 | UBS Group AG | SA | 2025-12-12 | 235.4 | 235.4 | 235.06 | 235.06 |
|
|
103 | WGLD | WisdomTree Core Physical Gold USD ETC | MI | 2025-12-12 | 363.3 | 368.43 | 361.89 | 363.24 |
|
|
103 | MTT | Mattel Inc | HA | 2025-12-12 | 17.84 | 17.84 | 17.48 | 17.48 |
|
|
103 | 2804 | Premia MSCI Vietnam ETF | HK | 2025-12-12 | 90.9 | 90.9 | 88.32 | 88.32 |
|
|
103 | LTTS | L&T Technology Services Limited | NSE | 2025-12-12 | 4676 | 4694.4 | 4640 | 4676 |
|
|
103 | PX | Philex Mining Corp | PSE | 2025-12-12 | 9.83 | 10.18 | 9.83 | 10 |
|
|
103 | 6213 | ITEQ Corp | TW | 2025-12-12 | 115.5 | 116 | 112.5 | 113.5 |
|
|
103 | ARAD | Arad Investment & Industrial Development Ltd | TA | 2025-12-14 | 24180 | 24310 | 23830 | 24110 |
|
|
103 | TSETNQ | FNB ETN on TESLAQ SEP25 | JSE | 2025-12-12 | 3227 | 3288 | 3216 | 3288 |
|
|
103 | TCH-F77 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) NASDAQ 100 | TA | 2025-12-14 | 42480 | 42480 | 42380 | 42400 |
|
|
103 | OPTI | Optimi Health Corp | CN | 2025-12-12 | 0.34 | 0.36 | 0.34 | 0.34 |
|
|
103 | AIC | AlphaGen Intelligence Corp. (formerly was ALPA/Alpha Metaverse Technologies Inc until 2023-06-14) | CN | 2025-12-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
103 | BATT | Dark Star Minerals Inc. | CN | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
103 | DMED | Diagnamed Holdings Corp. | CN | 2025-12-12 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
103 | ERTH | EarthRenew Inc | CN | 2025-12-12 | 0.14 | 0.14 | 0.13 | 0.14 |
|
|
103 | LUXX | Luxxfolio Holdings Inc | CN | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
103 | SPIR | Spirit Blockchain Capital Inc. | CN | 2025-12-12 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
103 | XRI | Xcite Resources Inc. | CN | 2025-12-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
103 | SRS | Shamrock Enterprises Inc | CN | 2025-12-12 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
103 |