| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSK | Musk Metals Corp | CN | 2025-08-01 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
135 | MYND | MYND Lifesciencs Inc | CN | 2025-08-01 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
135 | NVR | North Valley Resources Ltd. | CN | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
135 | READ | Legible Inc. | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
135 | YAMD | YAMD | XETRA | 2025-08-28 | 40.09 | 40.41 | 40.09 | 40.41 |
|
|
135 | 5MZ | KINGSMEN CREATIVES LTD | SG | 2025-08-28 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
135 | GPSC | Global Power Synergy PCL | BK | 2025-08-28 | 40 | 42.25 | 39.75 | 42 |
|
|
135 | IMPC | Impack Pratama Industri Tbk | JK | 2025-08-28 | 1090 | 1090 | 1090 | 1090 |
|
|
135 | BLO | Cannabix Technologies Inc | CN | 2025-08-28 | 0.57 | 0.57 | 0.56 | 0.56 |
|
|
135 | IP | ImagineAR Inc | CN | 2025-08-28 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
135 | NERD | Nerds on Site Inc | CN | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
135 | OWLI | One World Lithium Inc | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
135 | DIGIA | Digia Oyj | HE | 2025-08-28 | 6.82 | 6.82 | 6.66 | 6.7 |
|
|
135 | CC1 | Amundi MSCI China Tech UCITS ETF EUR | PA | 2025-08-28 | 282.75 | 285 | 282.6 | 285 |
|
|
134 | CW8U | Amundi MSCI World UCITS USD | PA | 2025-08-28 | 671.91 | 672.28 | 670.67 | 670.67 |
|
|
134 | 7218 | Transocean Holdings Bhd | KLSE | 2025-08-28 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
134 | FERG | Ferguson Plc | LSE | 2025-08-28 | 17380 | 17540 | 17300 | 17320 |
|
|
134 | BBVAE | BBVA Accion DJ Eurostoxx 50 | MC | 2025-08-28 | 54.15 | 54.26 | 53.77 | 54 |
|
|
134 | B58 | BANYAN TREE HOLDINGS LIMITED | SG | 2025-08-28 | 0.6 | 0.6 | 0.58 | 0.58 |
|
|
134 | F9D | BOUSTEAD SINGAPORE LIMITED | SG | 2025-08-28 | 1.5 | 1.5 | 1.46 | 1.48 |
|
|
134 |