| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TKKD | TKKD | SG | 2025-06-06 | 6.11 | 6.12 | 6.11 | 6.11 |
|
|
131 | NCL | Noctiluca S.A. | WAR | 2025-06-06 | 104.5 | 107 | 103 | 107 |
|
|
131 | REG | Republic Glass Holdings Corp | PSE | 2025-05-16 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
131 | CTW0 | Celestica Inc | MU | 2025-06-06 | 102.5 | 105 | 102.5 | 105 |
|
|
131 | GCA-X | Gencan Capital Inc. | CN | 2025-05-29 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
131 | FV6 | EMMI N | MU | 2025-06-06 | 884 | 884 | 884 | 884 |
|
|
131 | YGO2 | GreenOak Spain Holdings SOCIMI S.A. | MC | 2025-06-06 | 1.68 | 1.68 | 1.67 | 1.67 |
|
|
131 | NTO | Neto M.E Holdings Ltd | TA | 2025-06-08 | 18710 | 19110 | 18440 | 18990 |
|
|
131 | TEF | Telefonica | MC | 2025-06-06 | 4.71 | 4.74 | 4.68 | 4.69 |
|
|
131 | FFV | F5 NETWORKS | MU | 2025-06-06 | 256.6 | 258.3 | 256.6 | 258.3 |
|
|
131 | VWRL | Vanguard FTSE All-World UCITS ETF EUR | AS | 2025-06-06 | 127.88 | 129.12 | 127.78 | 128.66 |
|
|
130 | BCO | The Boeing Company | DU | 2025-06-06 | 182.72 | 183.7 | 182.72 | 182.8 |
|
|
130 | HYTN | HYTN Innovations Inc | CN | 2025-06-06 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
130 | CWIGAKLA | C WorldWide Globale Aktier KL A | CO | 2025-06-06 | 798.8 | 807.7 | 798.8 | 807.6 |
|
|
130 | UK100 | FTSE 100 Futures | COMM | 2025-06-06 | 8798.5 | 8860 | 8798.5 | 8847 |
|
|
130 | JD | JD.com Inc. | VI | 2025-06-06 | 28.75 | 28.9 | 28.75 | 28.75 |
|
|
130 | JDEP | Jde Peets Nv | AS | 2025-06-06 | 24.46 | 24.58 | 24.22 | 24.22 |
|
|
130 | ROVI | Laboratorios Farmaceuticos ROVI | MC | 2025-06-06 | 55 | 55.5 | 54.5 | 55.4 |
|
|
130 | 005257 | Green Cross Holdings Preference Shares | KO | 2025-06-05 | 40000 | 45500 | 40000 | 45500 |
|
|
130 | 082270 | GemVax&KAEL Co.Ltd | KQ | 2025-06-05 | 49000 | 51700 | 48400 | 49900 |
|
|
130 |