| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LECR | Leocor Gold Inc | CN | 2025-08-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
134 | HZ | Hertz Lithium Inc. | CN | 2025-08-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
134 | HML | Heritage Mining Ltd | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
134 | NDAT | nDatalyze Corp. | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
134 | PKK | Peak Fintech Group Inc | CN | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
134 | SPMT | Spearmint Resources Inc | CN | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
134 | TAI | Talmora Diamond Inc | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
134 | LUX | Newlox Gold Ventures Corp | CN | 2025-08-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
134 | CK | Cascadia Blockchain Group Corp | CN | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
134 | AXCP | Axcap Ventures Inc. | CN | 2025-08-28 | 0.13 | 0.14 | 0.12 | 0.12 |
|
|
134 | MUZU | Muzhu Mining Ltd. | CN | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
134 | XBRA | Xebra Brands Ltd | CN | 2025-08-27 | 0.01 | 0.01 | 0 | 0 |
|
|
134 | POWR | Clear Sky Lithium Corp. | CN | 2025-08-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
134 | PHOS | First Phosphate Corp. | CN | 2025-08-28 | 0.48 | 0.48 | 0.47 | 0.47 |
|
|
134 | PLUG | Energy Plug Technologies Corp. (formerly was VPN/VPN Technologies Inc. until 2023-05-31) | CN | 2025-08-28 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
134 | SHOW | Showcase Minerals Inc. | CN | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
134 | BETR | BetterLife Pharma Inc | CN | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
134 | WISE | Earthwise Minerals Corp. (formerly was HM/Hawkmoon Resources Corp. until 2023-04-20) | CN | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
134 | STMN | Stearman Resources Inc. | CN | 2025-08-25 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
134 | GAM | General de Alquiler de Maquinaria SA | MC | 2025-08-28 | 1.51 | 1.55 | 1.51 | 1.53 |
|
|
134 |