| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTA | Volta Metals Ltd. | CN | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
103 | TMED | EGF Theramed Health Corp | CN | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
103 | BETR | BetterLife Pharma Inc | CN | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
102 | NEVI | Nevis Brands Inc. | CN | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
102 | GLCVY | Gelecek Varlik Yonetimi AS | IS | 2025-12-12 | 79.3 | 79.35 | 76.7 | 78.15 |
|
|
102 | 688521 | VeriSilicon Microelectronics Shanghai Co Ltd | SHG | 2025-12-12 | 137.88 | 151.8 | 137.16 | 149.04 |
|
|
102 | MDMA | Pharmala Biotech Holdings Inc. | CN | 2025-12-12 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
102 | QNI | Quebec Nickel Corp | CN | 2025-12-09 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
102 | NSJ | NSJ Gold Corp. | CN | 2025-12-08 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
102 | KRW | US Dollar/Korean Won FX Spot Rate | FOREX | 2025-12-08 | 1472.53 | 1473.31 | 1469.17 | 1469.8 |
|
|
102 | USDKRW | US Dollar/Korean Won FX Spot Rate | FOREX | 2025-12-08 | 1472.53 | 1473.31 | 1469.17 | 1469.8 |
|
|
102 | PBF | Planet Based Foods Global Inc. | CN | 2025-12-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
102 | FWM | Flow Metals Corp | CN | 2025-12-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
102 | HCAR-CDEC | Honda Atlas Cars | KAR | 2025-12-12 | 282.44 | 282.44 | 282.44 | 282.44 |
|
|
102 | NTBP | New Tripoli Bancorp Inc | US | 2025-12-12 | 1188 | 1188 | 1188 | 1188 |
|
|
102 | ASRI | BNP Paribas Easy EUR Corporate Bond SRI Fossil Free UCITS ETF | HA | 2025-12-12 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
102 | PRME | Prime Drink Group Corp. (formerly was DWR/Dominion Water Reserves Corp. until 2022-11-22) | CN | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
102 | SCHO | Schouw & Co. | CO | 2025-12-12 | 622 | 623 | 617 | 622 |
|
|
102 | ENKAI | ENKA Insaat ve Sanayi AS | IS | 2025-12-12 | 80.3 | 81.1 | 80.05 | 80.15 |
|
|
102 | 052690 | KEPCO Engineering & Construction | KO | 2025-12-12 | 102600 | 104000 | 100700 | 103900 |
|
|
102 |