| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | V | 2025-05-28 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
128 | 1AW | Argan Inc | F | 2025-06-06 | 204 | 208 | 204 | 208 |
|
|
128 | ALIG | Alimak Hek Group AB | ST | 2025-06-05 | 142.6 | 144 | 142.2 | 144 |
|
|
128 | BERG-B | Bergman & Beving AB (publ) | ST | 2025-06-05 | 321 | 330 | 321 | 325 |
|
|
128 | 4107 | Ise Chemicals Corp | TSE | 2025-06-06 | 25820 | 25950 | 25380 | 25500 |
|
|
128 | 603083 | CIG ShangHai Co Ltd Class A | SHG | 2025-06-06 | 41.83 | 45.95 | 41.1 | 45.11 |
|
|
128 | 4197 | Sime Darby Bhd | KLSE | 2025-06-06 | 1.74 | 1.79 | 1.73 | 1.79 |
|
|
128 | NHH | NH Hoteles | MC | 2025-06-06 | 6.28 | 6.28 | 6.27 | 6.28 |
|
|
128 | CLPI | Colorpak Indonesia Tbk | JK | 2025-06-05 | 1260 | 1295 | 1250 | 1275 |
|
|
128 | DOM | Global Dominion Access S.A | MC | 2025-06-06 | 3.23 | 3.27 | 3.17 | 3.21 |
|
|
128 | MTB | Montebalito S.A. | MC | 2025-06-06 | 1.44 | 1.44 | 1.44 | 1.44 |
|
|
128 | EGX30 | EGX 30 | INDX | 2025-06-04 | 32355.41 | 32677.87 | 32317.92 | 32677.87 |
|
|
128 | SUL1 | SULZER N | MU | 2025-06-06 | 170 | 170 | 170 | 170 |
|
|
128 | RHO | ROCHE HLDG - Dusseldorf Stock Exchang | DU | 2025-06-06 | 303.4 | 306 | 303.4 | 304.6 |
|
|
128 | AAD | Amadeus Fire AG | VI | 2025-06-06 | 75.6 | 75.6 | 74.4 | 74.4 |
|
|
128 | BSN | Danone S.A. | HA | 2025-06-06 | 74.14 | 74.14 | 74.06 | 74.06 |
|
|
128 | DATAPATTNS | Data Patterns (India) Ltd | BSE | 2025-06-06 | 3199 | 3267.2 | 3050.1 | 3061.45 |
|
|
128 | GMTAS | Gimat Magazacilik Sanayi ve Ticaret AS | IS | 2025-06-05 | 16.46 | 17.31 | 16.46 | 17.15 |
|
|
127 | 3483 | Forcecon Technology Co Ltd | TWO | 2025-06-06 | 124 | 126.5 | 117.5 | 119 |
|
|
127 | NRDF | Nordfyns Bank A/S | CO | 2025-06-06 | 440 | 496 | 440 | 494 |
|
|
127 |