| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMIN | Administer Oyj | HE | 2025-08-28 | 2.58 | 2.6 | 2.58 | 2.6 |
|
|
134 | 5E2 | SEATRIUM | SG | 2025-08-28 | 2.3 | 2.3 | 2.28 | 2.29 |
|
|
134 | CMI | Cummins Inc | US | 2025-08-28 | 402.93 | 403.4 | 400.05 | 401.92 |
|
|
134 | WFIN | SPDR® MSCI World Financials UCITS ETF USD Acc | AS | 2025-08-28 | 76.5 | 76.5 | 76.08 | 76.08 |
|
|
134 | GSF | Grieg Seafood ASA | OL | 2025-08-28 | 69.55 | 70 | 68.25 | 69.95 |
|
|
134 | BVA | TOP GLOVE CORPORATION BHD | SG | 2025-08-28 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
134 | KWEB | KraneShares CSI China Internet ETF | AS | 2025-08-28 | 26.55 | 26.68 | 26.36 | 26.61 |
|
|
133 | ARYAMAN | ARYAMAN FINANCIAL SERVICES LTD. | BSE | 2025-08-28 | 1057.95 | 1065 | 1000 | 1025.85 |
|
|
133 | C76 | CREATIVE TECHNOLOGY LTD | SG | 2025-08-28 | 0.8 | 0.8 | 0.78 | 0.79 |
|
|
133 | OV8 | SHENG SIONG GROUP LTD | SG | 2025-08-28 | 2.03 | 2.04 | 2.02 | 2.02 |
|
|
133 | 2476 | G-Shank Enterprise Co Ltd | TW | 2025-08-29 | 99.4 | 107.5 | 99.4 | 102.5 |
|
|
133 | BSSR | Baramulti Suksessarana Tbk | JK | 2025-08-28 | 3900 | 4040 | 3900 | 4010 |
|
|
133 | UNVR | Unilever Indonesia Tbk | JK | 2025-08-28 | 1755 | 1760 | 1745 | 1750 |
|
|
133 | YYLBEE | YeboYethu Ltd | JSE | 2025-08-28 | 3501 | 3501 | 3501 | 3501 |
|
|
133 | RAIN | Rain City Resources Inc | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
133 | BPOST | Bpost NV | BR | 2025-08-28 | 2.12 | 2.24 | 2.12 | 2.15 |
|
|
133 | GBPDJF | GBP/DJF | FOREX | 2025-08-29 | 240.89 | 241.11 | 240.84 | 240.94 |
|
|
133 | 3HM | MSCI Inc | BE | 2025-08-28 | 488.7 | 488.7 | 488.7 | 488.7 |
|
|
133 | 530245 | Aryaman Financial Services Limited | BSE | 2025-08-28 | 1057.95 | 1065 | 1000 | 1025.85 |
|
|
133 | RBCSVYCA | RBC Select Very Conservative Portfolio | CN | 2025-08-01 | 13.28 | 13.29 | 13.28 | 13.28 |
|
|
133 |