| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBPCRC | GBP/CRC | FOREX | 2025-06-05 | 691.93 | 692.26 | 691.93 | 692.26 |
|
|
127 | GBPPKR | UK Pound Sterling/Pakistani Rupee FX Cross Rate | FOREX | 2025-06-09 | 381.5 | 381.58 | 381.5 | 381.5 |
|
|
127 | UD2 | JAPFA LTD. | SG | 2025-05-16 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
127 | TGKA | Tigaraksa Satria Tbk | JK | 2025-06-05 | 6900 | 7500 | 6850 | 6850 |
|
|
127 | OPTI | Optimi Health Corp | CN | 2025-06-06 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
127 | BUKTEC | Cboe UK Technology Sector | INDX | 2025-06-06 | 54694.34 | 55003.22 | 54443.08 | 54808.44 |
|
|
127 | CCEC | CanCambria Energy Corp. | V | 2025-06-06 | 0.76 | 0.78 | 0.7 | 0.7 |
|
|
127 | IWN | iShares Trust - iShares Russell 2000 Value ETF | MX | 2025-05-15 | 2999.07 | 2999.07 | 2999.07 | 2999.07 |
|
|
127 | FISH | Fks Multi Agro Tbk | JK | 2025-06-05 | 10350 | 10350 | 10350 | 10350 |
|
|
127 | 3483 | Forcecon Technology Co Ltd | TWO | 2025-06-06 | 124 | 126.5 | 117.5 | 119 |
|
|
127 | GMTAS | Gimat Magazacilik Sanayi ve Ticaret AS | IS | 2025-06-05 | 16.46 | 17.31 | 16.46 | 17.15 |
|
|
127 | BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-05 | 35.36 | 36.4 | 35.18 | 35.82 |
|
|
126 | 4191 | Abdullah Saad Mohammed Abo Moati Stationeries Co | SR | 2025-06-04 | 37.4 | 37.4 | 36.4 | 36.75 |
|
|
126 | BKW | Brickworks Ltd | AU | 2025-06-06 | 32.02 | 32.56 | 32.02 | 32.42 |
|
|
126 | 1211 | Saudi Arabian Mining Company | SR | 2025-06-04 | 49.9 | 50.5 | 49.9 | 50.4 |
|
|
126 | FDNE | First Trust Dow Jones Internet UCITS ETF Class A USD EUR | AS | 2025-06-06 | 31.35 | 31.77 | 31.27 | 31.56 |
|
|
126 | LYBK | Lyxor UCITS Stoxx Banks C-EUR | XETRA | 2025-06-06 | 244.85 | 246.7 | 243.5 | 246.15 |
|
|
126 | UDOC | UniDoc Health Corp. | CN | 2025-06-06 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
126 | PKGP | Pakgen Power Ltd | KAR | 2025-06-05 | 207.23 | 207.23 | 207.23 | 207.23 |
|
|
126 | YSN | secunet Security Networks Aktiengesellschaft | BE | 2025-06-06 | 226.5 | 226.5 | 226.5 | 226.5 |
|
|
126 |