| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300468 | Shenzhen Forms Syntron Information Co Ltd | SHE | 2025-06-27 | 44.88 | 49.88 | 44.88 | 46.45 |
|
|
300 | CLAS-B | Clas Ohlson AB (publ) | ST | 2025-06-27 | 319.4 | 320.6 | 314.2 | 318.4 |
|
|
299 | 6803 | ECOVE Environment Corp | TWO | 2025-06-27 | 300 | 300 | 299 | 299 |
|
|
299 | 8966 | Heiwa Real Estate REIT Inc | TSE | 2025-06-27 | 136600 | 136800 | 135600 | 136200 |
|
|
299 | 3020-OL | X DBMSCIUSA | HK | 2025-06-27 | 1434 | 1434 | 1434 | 1434 |
|
|
299 | SBMO | SBM Offshore N.V. | VI | 2025-06-27 | 22.32 | 22.4 | 22.32 | 22.38 |
|
|
299 | MERC | Mercedes-Benz Group AG | BUD | 2025-06-26 | 19420 | 19420 | 19250 | 19294 |
|
|
299 | IBM | International Business Machines Corporation | HM | 2025-06-27 | 249.8 | 250.55 | 249.45 | 249.45 |
|
|
299 | 192820 | Cosmax Inc | KO | 2025-06-27 | 272500 | 277000 | 267500 | 270500 |
|
|
299 | PPC | Public Power Corporation S.A. | AT | 2025-06-27 | 13.76 | 13.97 | 13.76 | 13.9 |
|
|
299 | R4 | Renta 4 Banco S.A | MC | 2025-06-27 | 16.5 | 16.7 | 16 | 16.3 |
|
|
299 | AUDIDR | Australian Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-06-29 | 10579.61 | 10595.77 | 10579.61 | 10589.29 |
|
|
299 | GOOD | GOOD | MCX | 2025-06-27 | 1135.5 | 1135.8 | 1132.6 | 1135.2 |
|
|
299 | AALLON | Aallon Group Oyj | HE | 2025-06-27 | 11.35 | 11.5 | 11.35 | 11.5 |
|
|
299 | ENVIP | Envipco Holding NV | OL | 2025-06-27 | 87.6 | 88 | 84.6 | 86.6 |
|
|
299 | 3020 | Xtrackers MSCI USA Swap UCITS ETF 1C | HK | 2025-06-27 | 1420 | 1434 | 1420 | 1434 |
|
|
299 | 064350 | Hyundai Rotem Co. | KQ | 2025-06-27 | 201000 | 209500 | 197200 | 201000 |
|
|
299 | 9992 | Pop Mart International Group Ltd | HK | 2025-06-27 | 256.8 | 259.8 | 250.2 | 257.8 |
|
|
298 | ELPE | Hellenic Petroleum S.A | AT | 2025-06-27 | 8.32 | 8.35 | 8.21 | 8.21 |
|
|
298 | TPIA | Chandra Asri Petrochemical Tbk | JK | 2025-06-26 | 9525 | 9675 | 9400 | 9675 |
|
|
298 |