| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0HTP | AB Volvo (publ) | IL | 2025-08-14 | 292 | 292.45 | 292 | 292.45 |
|
|
302 | 4333 | Cisco Systems Inc. | HK | 2025-08-13 | 400 | 400 | 400 | 400 |
|
|
302 | OIL | Permex Petroleum Corporation | CN | 2025-08-14 | 5.5 | 5.5 | 5.4 | 5.4 |
|
|
302 | 601606 | Anhui Great Wall Military Industry Co Ltd | SHG | 2025-08-14 | 67.82 | 73.25 | 61.05 | 62.99 |
|
|
302 | PMPK | Philip Morris Pakistan Ltd | KAR | 2025-08-13 | 1300 | 1322 | 1300 | 1300.1 |
|
|
302 | XD4 | Strabag SE | HA | 2025-08-14 | 85.9 | 85.9 | 85.6 | 85.6 |
|
|
302 | LASCONDES | Las Condes | SN | 2025-08-14 | 17296 | 17998 | 17290 | 17799 |
|
|
302 | HOT | HOCHTIEF Aktiengesellschaft | DU | 2025-08-14 | 215.2 | 222 | 215.2 | 220.2 |
|
|
301 | PHM | Pharma Mar S.A. | MC | 2025-08-14 | 82.4 | 84.25 | 82.4 | 83.25 |
|
|
301 | 0002 | Kotra Industries Bhd | KLSE | 2025-08-14 | 4.24 | 4.24 | 4.24 | 4.24 |
|
|
301 | A300 | Global X Australia 300 Etf | AU | 2025-08-14 | 51.2 | 51.35 | 51.18 | 51.18 |
|
|
301 | ABFTH | The ABF Thailand Bond Index Fund | BK | 2025-08-14 | 1445 | 1445 | 1445 | 1445 |
|
|
301 | X5 | X5 Corporate Center | MCX | 2025-08-14 | 3023 | 3047 | 2967 | 3037.5 |
|
|
301 | KALD | Kaldalón hf. | IC | 2025-08-14 | 25 | 25 | 24.6 | 24.6 |
|
|
301 | ORM | Ormester Vagyonvedelmi Nyrt. | BUD | 2025-08-06 | 388 | 388 | 388 | 388 |
|
|
301 | DZRD | Donskoy Zavod Radiodetaley OAO | MCX | 2025-08-14 | 4005 | 4265 | 3975 | 4055 |
|
|
301 | TURGG | Turker Proje Gayrimenkul Ve Yatirim Gelistirme AS | IS | 2025-08-14 | 640 | 697 | 632.5 | 669.5 |
|
|
301 | 8472 | GOMAJI Corp. LTD | TWO | 2025-08-14 | 93 | 93 | 83.9 | 93 |
|
|
301 | FRA | Fraport AG | HA | 2025-08-14 | 76.05 | 76.05 | 76.05 | 76.05 |
|
|
301 | 688788 | Shenzhen Consys Science & Technology Co. Ltd. A | SHG | 2025-08-14 | 79.5 | 79.87 | 76 | 78.1 |
|
|
301 |