| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR | Gr. Sarantis S.A. | AT | 2025-05-14 | 13.78 | 13.82 | 13.46 | 13.72 |
|
|
314 | 3DEL | WisdomTree DAX 30 3x Daily Leveraged | MI | 2025-05-14 | 512.47 | 512.47 | 497.15 | 499.82 |
|
|
314 | 500033 | Force Motors Limited | BSE | 2025-05-14 | 10679.8 | 10934.75 | 10364.6 | 10413.3 |
|
|
314 | DEL2 | L&G DAX® Daily 2x Long UCITS ETF | MI | 2025-05-14 | 667.1 | 668.1 | 667 | 668.1 |
|
|
314 | YGAV | Gavari Properties SOCIMI S.A. | MC | 2025-05-14 | 32 | 33.6 | 32 | 33.6 |
|
|
314 | IBEXA | Lyxor Ibex 35 Doble Apalancado Diario UCITS ETF | MC | 2025-05-14 | 39.91 | 40.2 | 39.73 | 40.09 |
|
|
314 | 1RY | LPP SA | F | 2025-05-14 | 3858 | 3858 | 3858 | 3858 |
|
|
314 | S68 | SINGAPORE EXCHANGE LIMITED | SG | 2025-05-14 | 13.9 | 13.99 | 13.83 | 13.86 |
|
|
314 | STIGP | Storebrand Global Plus A5 | CO | 2025-05-14 | 1969.4 | 1969.6 | 1969.4 | 1969.6 |
|
|
314 | OWX | YPSOMED HLDG N | MU | 2025-05-14 | 375.5 | 375.5 | 373.5 | 373.5 |
|
|
314 | MWP6C | Megawide Construction Corp Preferred | PSE | 2025-05-14 | 102.1 | 102.1 | 102.1 | 102.1 |
|
|
313 | FEU | Far Eastern University Inc | PSE | 2025-05-14 | 780 | 780 | 780 | 780 |
|
|
313 | MBK | mBank SA | WAR | 2025-05-14 | 818.2 | 830.6 | 802.2 | 821.4 |
|
|
313 | NBIMOKL | Nykredit Invest Balance Mod KL | CO | 2025-05-14 | 299 | 299 | 298 | 298 |
|
|
313 | LIVP | UBS AG UBS ETC (CMCI LIVESTOCK) GBP | LSE | 2025-05-14 | 9339 | 9835 | 9339 | 9835 |
|
|
313 | CADIDR | Canadian Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-05-10 | 11842.8 | 11842.8 | 11842.8 | 11842.8 |
|
|
313 | AEGN | Aegean Airlines S.A. | AT | 2025-05-15 | 12.96 | 12.98 | 12.78 | 12.94 |
|
|
313 | EIK | Eik fasteignafélag hf | IC | 2025-05-14 | 13 | 13 | 12.8 | 12.8 |
|
|
313 | 0KVV | Airbus SE | IL | 2025-05-14 | 159.78 | 159.78 | 159.38 | 159.78 |
|
|
313 | 3363 | FOCI Fiber Optic Communications | TWO | 2025-05-14 | 226 | 229.5 | 225 | 229.5 |
|
|
313 |