| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOLT | Bolt Metals Corp | CN | 2025-12-12 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
101 | CYBT | Cybeats Technologies Corp. | CN | 2025-12-12 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
101 | BIOV | BioVaxys Technology Corp | CN | 2025-12-12 | 0.2 | 0.22 | 0.2 | 0.22 |
|
|
101 | TROY | Troy Minerals Inc. | CN | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
101 | 8907 | Eg Industries Bhd | KLSE | 2025-12-12 | 1.17 | 1.18 | 1.15 | 1.16 |
|
|
101 | RISE | Rise Gold Corp | CN | 2025-12-12 | 0.28 | 0.28 | 0.24 | 0.24 |
|
|
101 | DS81 | DSV AS | BE | 2025-12-12 | 216.8 | 218.8 | 216.4 | 218.8 |
|
|
101 | HYTN | HYTN Innovations Inc | CN | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
101 | 6596 | Kuang Hong Arts Management | TWO | 2025-12-12 | 143 | 144.5 | 141.5 | 141.5 |
|
|
101 | ULVR | Unilever PLC | VI | 2025-12-08 | 49.69 | 49.69 | 48.07 | 48.07 |
|
|
101 | 0A0D | Alcon Inc. | IL | 2025-12-12 | 62.74 | 63.28 | 62.49 | 62.54 |
|
|
101 | FOMO | FormationMtls | CN | 2025-12-12 | 0.27 | 0.27 | 0.26 | 0.26 |
|
|
101 | NVPC | Nova Pacific Metals Corp. | CN | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
101 | CUPA | Cupani Metals Corp. | CN | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
101 | SCBTT | Better Consultants, S.A. | MC | 2025-12-12 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
101 | SDIC | SDIC Power Holdings Co Ltd GDR - Reg S | IL | 2025-12-12 | 19.4 | 19.4 | 19.4 | 19.4 |
|
|
101 | NXT | Nueva Expresión Textil S.A. | MC | 2025-12-12 | 0.78 | 0.8 | 0.76 | 0.77 |
|
|
101 | SD5 | STEEL DYNAMICS - Dusseldorf Stock Exchang | DU | 2025-12-12 | 146.64 | 146.64 | 146.64 | 146.64 |
|
|
101 | QK9 | IS MSCI INDIA CLIMATE TRANSIT | SG | 2025-12-12 | 18.17 | 18.2 | 18.14 | 18.18 |
|
|
101 | ABEC | Alphabet Inc | STU | 2025-12-12 | 268.55 | 268.6 | 263.95 | 263.95 |
|
|
101 |