| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MOLT | Molten Metals Corp. | CN | 2025-08-26 | 0.3 | 0.3 | 0.26 | 0.29 |
|
|
133 | XBLK-X | eXeBlock Technology Corporation (formerly was XBLK/eXeBlock Technology Corporation until 2022-08-23) | CN | 2025-08-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
133 | AFI | Affinor Growers Inc | CN | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
133 | AIRA | Air Astana Joint Stock Company | IL | 2025-08-27 | 5.6 | 5.6 | 5.6 | 5.6 |
|
|
133 | RBCSVYCA | RBC Select Very Conservative Portfolio | CN | 2025-08-01 | 13.28 | 13.29 | 13.28 | 13.28 |
|
|
133 | UE | Urano Energy Corp. | CN | 2025-08-27 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
133 | SYAI | SyntheiaCo | CN | 2025-08-28 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
133 | WHIP | Credissential Inc. | CN | 2025-08-28 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
133 | SSU | SSU | SG | 2025-08-20 | 0.9 | 0.9 | 0.89 | 0.89 |
|
|
133 | KWEB | KraneShares CSI China Internet ETF | AS | 2025-08-28 | 26.55 | 26.68 | 26.36 | 26.61 |
|
|
133 | ARYAMAN | ARYAMAN FINANCIAL SERVICES LTD. | BSE | 2025-08-28 | 1057.95 | 1065 | 1000 | 1025.85 |
|
|
133 | C76 | CREATIVE TECHNOLOGY LTD | SG | 2025-08-28 | 0.8 | 0.8 | 0.78 | 0.79 |
|
|
133 | OV8 | SHENG SIONG GROUP LTD | SG | 2025-08-28 | 2.03 | 2.04 | 2.02 | 2.02 |
|
|
133 | 2476 | G-Shank Enterprise Co Ltd | TW | 2025-08-29 | 99.4 | 107.5 | 99.4 | 102.5 |
|
|
133 | NRP | NEPI Rockcastle PLC | JSE | 2025-08-28 | 14650 | 14981 | 14647 | 14693 |
|
|
133 | YVIV | Vivenio Residencial SOCIMI S.A. | MC | 2025-08-28 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
133 | BSSR | Baramulti Suksessarana Tbk | JK | 2025-08-28 | 3900 | 4040 | 3900 | 4010 |
|
|
133 | UNVR | Unilever Indonesia Tbk | JK | 2025-08-28 | 1755 | 1760 | 1745 | 1750 |
|
|
133 | YYLBEE | YeboYethu Ltd | JSE | 2025-08-28 | 3501 | 3501 | 3501 | 3501 |
|
|
133 | RAIN | Rain City Resources Inc | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
133 |