| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QIWI | QIWI plc | MCX | 2025-06-06 | 202.2 | 204.4 | 202 | 204 |
|
|
126 | SP500-253010 | Hotels, Restaurants & Leisure | INDX | 2025-06-06 | 2180.63 | 2190.65 | 2176.63 | 2187.44 |
|
|
126 | HSTECH | Hang Seng TECH | INDX | 2025-06-06 | 5327.04 | 5327.04 | 5245.45 | 5286.52 |
|
|
126 | XD4 | Strabag SE | HA | 2025-06-06 | 80.8 | 80.8 | 80.5 | 80.5 |
|
|
126 | ICO2 | CARBON EFFICIENT INDEX | SA | 2025-06-06 | 2733.38 | 2744.92 | 2705.76 | 2716.61 |
|
|
125 | ASTOR | Scandinavian Astor Group AB | ST | 2025-06-05 | 45.94 | 46.5 | 41.3 | 42.34 |
|
|
125 | 9558 | Alqemam for Computer Systems Co. | SR | 2025-06-04 | 87 | 98 | 87 | 90 |
|
|
125 | DTC | Defence Therapeutics Inc | CN | 2025-06-06 | 0.81 | 0.82 | 0.81 | 0.82 |
|
|
125 | BC8 | Bechtle AG | HA | 2025-06-06 | 39.62 | 39.62 | 39.62 | 39.62 |
|
|
125 | 0O76 | A.P. Moeller-Maersk A/S Series A | LSE | 2025-06-06 | 11935 | 12140 | 11160 | 12140 |
|
|
125 | CIN | Carlton Investments Ltd | AU | 2025-06-06 | 35.9 | 36 | 35.9 | 36 |
|
|
125 | IBGX | iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) CHF | SW | 2025-06-06 | 151.53 | 151.88 | 151.53 | 151.88 |
|
|
125 | 300753 | Jiangsu Apon Medical Technology Co Ltd Class A | SHE | 2025-06-06 | 25.47 | 28.36 | 24.6 | 26.55 |
|
|
125 | YSN | secunet Security Networks Aktiengesellschaft | XETRA | 2025-06-06 | 228 | 232.5 | 221 | 223.5 |
|
|
125 | 3692 | Ffri Inc | TSE | 2025-06-06 | 5440 | 5530 | 5210 | 5390 |
|
|
125 | 601579 | Kuaijishan Shaoxing Rice Wine | SHG | 2025-06-06 | 22.29 | 22.48 | 21.6 | 22.1 |
|
|
125 | MEDN | Mehadrin | TA | 2025-06-08 | 23250 | 23740 | 23250 | 23740 |
|
|
125 | AIFORIA | Aiforia Technologies Oyj | HE | 2025-06-06 | 3.34 | 3.34 | 3.22 | 3.26 |
|
|
125 | MILI | Military Metals Corp. | CN | 2025-06-06 | 0.47 | 0.48 | 0.46 | 0.46 |
|
|
125 | MINE | Sinar Terang Mandiri PT Tbk | JK | 2025-06-05 | 520 | 535 | 505 | 525 |
|
|
125 |