| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WBC | We Buy Cars Hlds Ltd | JSE | 2025-06-06 | 4930 | 4950 | 4804 | 4848 |
|
|
125 | OPWAF | Optimix Wereld Aandelen Fonds | AS | 2025-06-06 | 65 | 65 | 65 | 65 |
|
|
125 | 2756 | Lian Fa International Dining Business Corp. | TWO | 2025-06-06 | 106.5 | 106.5 | 103.5 | 105.5 |
|
|
125 | BSIM | Bank Sinarmas Tbk | JK | 2025-06-05 | 920 | 1100 | 920 | 1000 |
|
|
125 | IWDA | iShares Core MSCI World UCITS ETF USD (Acc) | AS | 2025-06-06 | 99.91 | 100.91 | 99.8 | 100.53 |
|
|
125 | 500018 | Shinhan Copper Futures ETN (H) | KO | 2025-06-05 | 21985 | 22025 | 21970 | 21970 |
|
|
124 | 517544 | Centum Electronics Limited | BSE | 2025-06-06 | 2409.55 | 2420 | 2343.45 | 2354.4 |
|
|
124 | 5168 | Hartalega Holdings Bhd | KLSE | 2025-06-06 | 1.84 | 1.85 | 1.82 | 1.83 |
|
|
124 | 5983 | MBM Resources Bhd | KLSE | 2025-06-06 | 5.15 | 5.19 | 5.14 | 5.15 |
|
|
124 | 2597 | Ruentex Engineering & Construction Co Ltd | TW | 2025-06-06 | 182.5 | 184 | 182 | 182 |
|
|
124 | 300489 | Optics Technology Holding Co Ltd | SHE | 2025-06-06 | 47.6 | 48.18 | 47.08 | 47.16 |
|
|
124 | PTF | Pender Growth Fund VCC Inc | V | 2025-06-06 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
124 | 688630 | Circuit Fabology Microelectronics Equipment Co. Ltd. A | SHG | 2025-06-06 | 78.09 | 79.09 | 76.72 | 76.8 |
|
|
124 | LTG | LT Group Inc | PSE | 2025-06-05 | 12.6 | 12.6 | 12.46 | 12.52 |
|
|
124 | 1268 | Hi-Lai Foods Co Ltd | TWO | 2025-06-06 | 153 | 154 | 153 | 153 |
|
|
124 | TESB | Tessenderlo | BR | 2025-06-06 | 24.95 | 25.6 | 24.95 | 25.35 |
|
|
124 | 3689 | UD Electronic | TWO | 2025-06-06 | 92.7 | 98.5 | 92.7 | 97.3 |
|
|
124 | YORE | Olimpo Real Estate SA | MC | 2025-06-06 | 1.02 | 1.02 | 1.01 | 1.01 |
|
|
124 | CENTUM | CENTUM ELECTRONICS LTD. | BSE | 2025-06-06 | 2409.55 | 2420 | 2343.45 | 2354.4 |
|
|
124 | KERNEX | Kernex Microsystems (India) Limited | NSE | 2025-06-06 | 1250 | 1268.3 | 1165.5 | 1231.4 |
|
|
123 |