| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALETNC | FNB ETN on ALPHAC SEP25 | JSE | 2025-12-12 | 3799 | 3799 | 3786 | 3786 |
|
|
101 | ALETNQ | FNB ETN on ALPHAQ SEP25 | JSE | 2025-12-12 | 4018 | 4018 | 3964 | 3964 |
|
|
101 | SCATC | Scatec Solar OL | OL | 2025-12-12 | 100.6 | 102.9 | 100.2 | 102 |
|
|
100 | SMC2K | San Miguel Corp Preferred | PSE | 2025-11-18 | 75 | 75 | 75 | 75 |
|
|
100 | 4939 | Asia Electronic Material Co Ltd | TWO | 2025-12-12 | 38.35 | 39.45 | 37.7 | 38.7 |
|
|
100 | ALMA | Alma Gold Inc. | CN | 2025-12-10 | 0.08 | 0.1 | 0.08 | 0.08 |
|
|
100 | 6414 | Ennoconn Corp | TW | 2025-12-12 | 295 | 297 | 291 | 294.5 |
|
|
100 | RC8 | RYL CARIBBEAN CRU | BE | 2025-12-12 | 237.55 | 237.55 | 237.55 | 237.55 |
|
|
100 | TCELL | Turkcell Iletisim Hizmetleri AS ORD | IS | 2025-12-12 | 100.8 | 104.5 | 100.7 | 104.2 |
|
|
100 | XIOR | Xior Student Housing NV | BR | 2025-12-12 | 27.7 | 28.2 | 27.7 | 28 |
|
|
100 | 058650 | Seah Holdings | KO | 2025-12-12 | 124500 | 129900 | 122500 | 129900 |
|
|
100 | SBCB | SBCB | MCX | 2025-12-12 | 1382.5 | 1391 | 1368 | 1379 |
|
|
100 | NICO | Class 1 Nickel and Technologies Limited | CN | 2025-12-09 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
100 | CRCL | Corcel Expl Inc | CN | 2025-12-12 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
100 | TPXH | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged | PA | 2025-12-12 | 514.85 | 515.48 | 512.54 | 512.54 |
|
|
100 | 7055 | PLB Engineering Bhd | KLSE | 2025-11-26 | 1 | 1 | 1 | 1 |
|
|
100 | MY | Montego Resources Inc | CN | 2025-12-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
100 | UE | Urano Energy Corp. | CN | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
100 | DCSI | Direct Communication Solutions Inc | CN | 2025-12-11 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
100 | OGDC-CJAN | Oil & Gas Dev | KAR | 2025-12-12 | 280.54 | 280.54 | 280.54 | 280.54 |
|
|
100 |