| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOST | Bpost NV | BR | 2025-08-28 | 2.12 | 2.24 | 2.12 | 2.15 |
|
|
133 | GBPDJF | GBP/DJF | FOREX | 2025-08-29 | 240.89 | 241.11 | 240.84 | 240.94 |
|
|
133 | 3HM | MSCI Inc | BE | 2025-08-28 | 488.7 | 488.7 | 488.7 | 488.7 |
|
|
133 | 530245 | Aryaman Financial Services Limited | BSE | 2025-08-28 | 1057.95 | 1065 | 1000 | 1025.85 |
|
|
133 | 8442 | SG GROUP HLDGS | HK | 2025-08-28 | 18.67 | 22 | 18.67 | 20.28 |
|
|
132 | EKIZ | Ekiz Kimya Sanayi ve Ticaret AS | IS | 2025-08-28 | 75.9 | 75.9 | 75.75 | 75.75 |
|
|
132 | ENJSA | Enerjisa Enerji AS | IS | 2025-08-28 | 75.6 | 78.1 | 75.3 | 77.5 |
|
|
132 | FONDIA | Fondia Oyj | HE | 2025-08-28 | 4.51 | 4.54 | 4.5 | 4.54 |
|
|
132 | 34U | ULTA SALON C&F | BE | 2025-08-28 | 458.1 | 458.1 | 458.1 | 458.1 |
|
|
132 | 5133 | Petra Energy Bhd | KLSE | 2025-08-28 | 0.86 | 0.86 | 0.83 | 0.84 |
|
|
132 | IDK | ThreeD Capital Inc | CN | 2025-08-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
132 | NUR | NuRAN Wireless Inc | CN | 2025-08-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | STS | SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Consumer Staples UCITS ETF | PA | 2025-08-28 | 228.1 | 228.5 | 227.15 | 227.15 |
|
|
132 | 8234 | NEXCOM International Co Ltd | TWO | 2025-08-29 | 107 | 107 | 103 | 103 |
|
|
132 | YEIS | Elaia Investment Spain Socimi SA | MC | 2025-08-28 | 1.33 | 1.33 | 1.33 | 1.33 |
|
|
132 | VC2 | OLAM GROUP LIMITED | SG | 2025-08-28 | 1.02 | 1.03 | 1 | 1.02 |
|
|
132 | UX | Puranium Energy Ltd. | CN | 2025-08-28 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
132 | P1SX34 | Phillips 66 | SA | 2025-08-28 | 360 | 360 | 360 | 360 |
|
|
132 | FSECURE | F-SECURE OYJ | HE | 2025-08-28 | 1.67 | 1.67 | 1.65 | 1.66 |
|
|
132 | CNLCAP | CNL Capital EKES-AIFM | AT | 2025-08-28 | 6.9 | 6.9 | 6.55 | 6.65 |
|
|
132 |