| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NPW | MALAYSIA SMELTING CORP BHD | SG | 2025-08-28 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
132 | SURGY | SUR TATIL EVLERI GMYO | IS | 2025-08-28 | 61.7 | 65.35 | 61.5 | 64.8 |
|
|
132 | HAMR | Silver Hammer Mining Corp | CN | 2025-08-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
132 | IUSA | iShares Core S&P 500 UCITS ETF USD (Dist) | HA | 2025-08-28 | 55.55 | 55.55 | 55.55 | 55.55 |
|
|
132 | AIML | AI/ML Innovations Inc | CN | 2025-08-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
132 | ERKA | Eureka Lithium Corp. | CN | 2025-08-28 | 0.27 | 0.27 | 0.25 | 0.25 |
|
|
132 | INNO | InnoCan Pharma Corporation | CN | 2025-08-28 | 0.21 | 0.21 | 0.2 | 0.21 |
|
|
132 | NORD | Nordique Resources Inc. | CN | 2025-08-28 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
132 | SXTY | Sixty North Gold Mining Ltd | CN | 2025-08-28 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
132 | VIBE | Vibe Growth Corporation | CN | 2025-08-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
132 | WEST | West Mining Corp | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | CXC | CMX Gold & Silver Corp | CN | 2025-08-25 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
132 | GC | Gold (COMEX) | COMM | 2025-08-28 | 3477.2 | 3478.6 | 3475 | 3478.5 |
|
|
132 | FINSW | Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF | MI | 2025-08-28 | 345.18 | 345.62 | 343.33 | 343.33 |
|
|
132 | NIRV | Nirvana Life Sciences Inc. | CN | 2025-08-01 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
132 | ADP | Adelphi Metals Inc | CN | 2025-08-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
132 | BURY | Burrell Resources Inc | CN | 2025-08-26 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
132 | BYT | BYT Holdings Ltd | CN | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
132 | ROYBOND | RBC Vision Bond Fund | CN | 2025-08-01 | 6.03 | 6.03 | 6.01 | 6.03 |
|
|
132 | FLOT | iShares Trust - iShares Floating Rate Bond ETF | MX | 2025-08-21 | 957.6 | 957.6 | 957.6 | 957.6 |
|
|
132 |