| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAP | Mapfre | MC | 2025-06-06 | 3.35 | 3.39 | 3.34 | 3.39 |
|
|
123 | IDJG | iShares EURO Total Market Growth Large UCITS | AS | 2025-06-06 | 63.63 | 63.84 | 63.63 | 63.8 |
|
|
123 | GBPDJF | GBP/DJF | FOREX | 2025-06-08 | 241.61 | 241.69 | 241.61 | 241.69 |
|
|
123 | IVX | Inventronics Ltd | V | 2025-06-02 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
123 | KSM-F74 | KSM Mutual Funds Ltd. - KSM ETF (4A) TA-125 | TA | 2025-06-08 | 27090 | 27110 | 26850 | 26910 |
|
|
123 | HAL | Hindustan Aeronautics Limited | NSE | 2025-06-06 | 5092.9 | 5099 | 4970 | 4989.3 |
|
|
123 | WDP | The Walt Disney Company | HM | 2025-06-06 | 98.47 | 99.82 | 98.47 | 99.82 |
|
|
123 | ESU | ESU | SG | 2025-05-19 | 0.84 | 0.94 | 0.84 | 0.94 |
|
|
123 | CTTT | Critical Infrastructure Technologies Ltd. | CN | 2025-06-05 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
123 | ISPY | L&G Cyber Security UCITS ETF EUR | AS | 2025-06-06 | 27.8 | 28.13 | 27.75 | 27.99 |
|
|
123 | YIBI | IBI Lion SOCIMI S.A. | MC | 2025-06-06 | 1.09 | 1.1 | 1.09 | 1.1 |
|
|
123 | YPARK | Inmobiliaria Park Rose Iberoamericana SOCIMI SA | MC | 2025-06-06 | 1.59 | 1.59 | 1.58 | 1.58 |
|
|
123 | SE | Sweet Earth Holdings Corporation | CN | 2025-06-03 | 0.6 | 0.6 | 0.52 | 0.52 |
|
|
123 | RRL | Resolute Resources Ltd. | V | 2025-06-06 | 5.19 | 5.24 | 4.84 | 4.85 |
|
|
122 | EKOP | Ekopak BV | BR | 2025-06-06 | 6.86 | 6.9 | 6.72 | 6.8 |
|
|
122 | 310960 | MiraeAsset TIGER 200 Total Return ETF | KO | 2025-06-05 | 21660 | 22075 | 21660 | 21865 |
|
|
122 | 6160 | Beigene Ltd | HK | 2025-06-06 | 156.4 | 156.5 | 151.4 | 156.1 |
|
|
122 | NICU | Magna Mining Inc | V | 2025-06-06 | 1.65 | 1.65 | 1.61 | 1.64 |
|
|
122 | IFOS | Itafos Corp | V | 2025-06-06 | 2.4 | 2.53 | 2.4 | 2.45 |
|
|
122 | QL3 | iShares Southeast Asia Trust - iShares Barclays USD Asia High Yield Bond Index ETF | SG | 2025-06-06 | 8.44 | 8.44 | 8.41 | 8.43 |
|
|
122 |