| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0Q1N | Pfizer Inc. | IL | 2025-05-30 | 23.4 | 23.58 | 23.18 | 23.55 |
|
|
122 | INDERES | Inderes Oyj | HE | 2025-06-06 | 18.45 | 18.45 | 18.2 | 18.3 |
|
|
122 | 6104 | Genesyslogic | TWO | 2025-06-06 | 154.5 | 156.5 | 151 | 152 |
|
|
122 | PNDORA | Pandora A/S | CO | 2025-06-06 | 1195.5 | 1209 | 1173 | 1186 |
|
|
122 | SBMO | SBM Offshore N.V. | AS | 2025-06-06 | 21.24 | 21.28 | 20.98 | 21.24 |
|
|
122 | BRLARS | Brazilian Real/Argentine Peso FX Cross Rate | FOREX | 2025-06-08 | 213.05 | 213.05 | 213.05 | 213.05 |
|
|
122 | 003230 | Sam Yang Foods | KO | 2025-06-05 | 1000000 | 1000000 | 1000000 | 1000000 |
|
|
122 | 065710 | Seoho Electric Co.Ltd | KQ | 2025-06-05 | 40900 | 41650 | 40100 | 40750 |
|
|
122 | ARK | Arras Minerals Corp. | V | 2025-06-06 | 0.96 | 0.96 | 0.94 | 0.95 |
|
|
122 | C1TV34 | Corteva Inc. | SA | 2025-06-06 | 101.03 | 101.03 | 100.03 | 100.03 |
|
|
122 | GLAB | Gemina Laboratories Ltd | CN | 2025-06-04 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
122 | ZXLR | BMO SPDR Real Estate Select Sector Index ETF | TO | 2025-05-16 | 28.45 | 28.45 | 28.45 | 28.45 |
|
|
122 | SIE | Siemens Aktiengesellschaft | HM | 2025-06-06 | 218 | 218.5 | 217.7 | 218.05 |
|
|
122 | EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | LSE | 2025-06-06 | 39066 | 39509.53 | 39037.75 | 39357 |
|
|
122 | MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | LSE | 2025-06-06 | 23472.11 | 23563.44 | 23472.11 | 23547.5 |
|
|
121 | DIE | D'Ieteren Group SA | BR | 2025-06-06 | 181.1 | 182.5 | 179.7 | 180 |
|
|
121 | NXT | Next PLC | LSE | 2025-06-06 | 12930 | 12949.97 | 12870 | 12910 |
|
|
121 | SCYR | Sacyr SA | MC | 2025-06-06 | 3.5 | 3.5 | 3.48 | 3.48 |
|
|
121 | DST | Dundee Sustainable Technologies Inc | CN | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
121 | DKFT | Central Omega Resources Tbk PT | JK | 2025-06-05 | 454 | 454 | 414 | 414 |
|
|
121 |