| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT | Natac Natural Ingredients, S.A. | MC | 2025-12-11 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
99 | SCYB | Scythian Biosciences Corp | CN | 2025-12-09 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
99 | GRBM | Green Bridge Metals Corporation | CN | 2025-12-11 | 0.08 | 0.1 | 0.08 | 0.08 |
|
|
99 | REDC | REDC | CN | 2025-12-11 | 0.17 | 0.17 | 0.16 | 0.17 |
|
|
99 | REP | Repsol S.A. | MC | 2025-12-11 | 16.05 | 16.14 | 15.8 | 15.84 |
|
|
99 | QL2 | iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF | SG | 2025-12-11 | 12.8 | 12.8 | 12.75 | 12.77 |
|
|
99 | ANL | Analog Devices Inc | STU | 2025-12-11 | 241.45 | 241.45 | 241.45 | 241.45 |
|
|
99 | PCU | SOUTHERN COPPER - Dusseldorf Stock Exchang | DU | 2025-12-11 | 125.15 | 125.15 | 125.15 | 125.15 |
|
|
98 | NWT | Wells Fargo & Company | HM | 2025-12-11 | 78.41 | 79.49 | 78.41 | 78.78 |
|
|
98 | 6742 | YTL Power International Bhd | KLSE | 2025-12-11 | 3.21 | 3.32 | 3.17 | 3.29 |
|
|
98 | DST | Dundee Sustainable Technologies Inc | CN | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
98 | IDK | ThreeD Capital Inc | CN | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
98 | PAAL-B | Per Aarsleff Holding A/S | CO | 2025-12-11 | 756 | 766 | 750 | 755 |
|
|
98 | MAN | Josef Manner & Comp. AG | VI | 2025-12-11 | 101 | 101 | 101 | 101 |
|
|
98 | ROBO | Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF | AS | 2025-12-11 | 24.72 | 24.76 | 24.21 | 24.21 |
|
|
98 | 300866 | Anker Innovations Technology Co Ltd | SHE | 2025-12-11 | 109.97 | 111 | 106.81 | 110.7 |
|
|
98 | DTC | Defence Therapeutics Inc | CN | 2025-12-11 | 0.85 | 0.85 | 0.79 | 0.79 |
|
|
98 | STYLAMIND | Stylam Industries Limited | NSE | 2025-12-11 | 2149.1 | 2239.9 | 2149 | 2227.6 |
|
|
98 | PATH | Newpath Resources Inc. (formerly was RDY/Ready Set Gold Corp. until 2022-12-07) | CN | 2025-12-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
98 | WDGY | Wedgemount Resources Corp | CN | 2025-12-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
98 |