| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| J85 | CDL HOSPITALITY TRUSTS | SG | 2025-08-28 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
132 | PGOLD | Puregold Price Club Inc | PSE | 2025-08-22 | 42.35 | 42.55 | 42 | 42.1 |
|
|
132 | SGRO | Sierra Grande Minerals Inc | CN | 2025-08-01 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
131 | NBISN | Nebius Group N.V. | MX | 2025-08-28 | 1332 | 1350 | 1332 | 1350 |
|
|
131 | SP1000 | S&P 1000 | INDX | 2025-08-28 | 18110.9 | 18174.67 | 18031.91 | 18129.24 |
|
|
131 | OIL | Permex Petroleum Corporation | CN | 2025-08-28 | 4.61 | 4.61 | 4.6 | 4.6 |
|
|
131 | PRME | Prime Drink Group Corp. (formerly was DWR/Dominion Water Reserves Corp. until 2022-11-22) | CN | 2025-08-28 | 0.09 | 0.1 | 0.08 | 0.09 |
|
|
131 | 7040 | Etihad Atheeb Telecommunication | SR | 2025-08-28 | 106.5 | 106.9 | 105.3 | 106.9 |
|
|
131 | 1796 | GeneFerm Biotechnology Co Ltd | TWO | 2025-08-29 | 61.2 | 62 | 61 | 61.7 |
|
|
131 | TOTB | TotalEnergies SE | HA | 2025-08-28 | 53.2 | 53.2 | 53 | 53 |
|
|
131 | MREIT | MREIT Inc | PSE | 2025-08-28 | 14.8 | 14.92 | 14.8 | 14.88 |
|
|
131 | FTEL | First Tellurium Corp. | CN | 2025-08-28 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
131 | GWAY | Greenway Greenhouse Cannabis Corporation | CN | 2025-08-28 | 0.24 | 0.24 | 0.23 | 0.23 |
|
|
131 | MOOO | Bettermood Food Corporation | CN | 2025-08-28 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
131 | TRAC | Traction Uranium Corp. | CN | 2025-08-28 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
131 | TRUE | Treatment.com International Inc. | CN | 2025-08-20 | 0.53 | 0.53 | 0.51 | 0.51 |
|
|
131 | WG | Westward Gold Inc. | CN | 2025-08-28 | 0.11 | 0.12 | 0.1 | 0.11 |
|
|
131 | SYGT40 | Sygnia Itrix Top 40 ETF | JSE | 2025-08-28 | 9552 | 9553 | 9470 | 9481 |
|
|
131 | 042660 | Hanwha Ocean Co., Ltd | KO | 2025-08-28 | 108900 | 110700 | 106100 | 109800 |
|
|
131 | HOT | HOCHTIEF Aktiengesellschaft | BE | 2025-08-28 | 212.4 | 212.4 | 212.4 | 212.4 |
|
|
131 |