| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI20M23 | SMI Futures - Jun 23 | COMM | 2025-06-06 | 12362 | 12362 | 12362 | 12362 |
|
|
121 | MI9S | BGF World Gold Fund | BE | 2025-06-06 | 53.01 | 53.01 | 53.01 | 53.01 |
|
|
121 | 603665 | Zhejiang Kanglongda Special | SHG | 2025-06-06 | 25.55 | 26.29 | 25.4 | 25.99 |
|
|
121 | 603655 | Changzhou Langbo Seal Polytron Technologies Co Ltd Class A | SHG | 2025-06-06 | 28.01 | 29.89 | 28.01 | 29.3 |
|
|
121 | SXLK | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Technology Select Sector UCITS ETF | AS | 2025-06-06 | 108.7 | 110.09 | 108.7 | 109.72 |
|
|
121 | SP500-20106020 | Industrial Machinery & Supplies & Components | INDX | 2025-06-06 | 2105.83 | 2110.18 | 2092.29 | 2101.24 |
|
|
121 | BLON | Baloise Holding AG | HM | 2025-06-06 | 203.8 | 206 | 203.8 | 206 |
|
|
121 | VXL | Vaxil Bio Ltd | V | 2025-06-06 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
121 | GAID | GAIL (India) Limited | IL | 2025-06-06 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
121 | JYIDKAKT | Jyske Invest Danske Aktier | CO | 2025-06-06 | 401.6 | 401.6 | 401.6 | 401.6 |
|
|
121 | BUKINDN | Cboe UK Industrials Sector | INDX | 2025-06-06 | 48865.04 | 48980.02 | 48404.38 | 48729.06 |
|
|
121 | AKMM | AKMM | MCX | 2025-06-06 | 146.17 | 146.19 | 146.16 | 146.19 |
|
|
121 | Q1RV34 | Qorvo Inc. | SA | 2025-06-06 | 225.5 | 225.5 | 225.5 | 225.5 |
|
|
120 | 301190 | Jiujiang Shanshui Technology Co.Ltd | SHE | 2025-06-06 | 25.88 | 27.18 | 23.71 | 26.32 |
|
|
120 | 9196 | Bosera global exchange traded funds series open-ended fund company - bosera USD money market ETF | HK | 2025-06-06 | 1100.65 | 1100.65 | 1100.65 | 1100.65 |
|
|
120 | EXW1 | iShares EURO STOXX 50 UCITS ETF (DE) | HM | 2025-06-06 | 55.35 | 55.35 | 55.35 | 55.35 |
|
|
120 | KOZAA | Koza Anadolu Metal Madencilik Isletmeleri AS | IS | 2025-06-05 | 87.8 | 89.4 | 87.65 | 88 |
|
|
120 | METUR | Metemtur Yatırım Enerji Turizm ve İnşaat A.Ş. | IS | 2025-06-05 | 22.76 | 23.04 | 22.24 | 22.7 |
|
|
120 | 001045 | Cj Corp Pref | KO | 2025-06-05 | 87000 | 87500 | 85000 | 85900 |
|
|
120 | AUAU | Allegiant Gold Ltd | V | 2025-06-06 | 0.32 | 0.4 | 0.32 | 0.4 |
|
|
120 |