| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OETH-USD | Origin Ether | CC | 2025-12-13 | 3110.12 | 3117.75 | 3110.12 | 3117.68 |
|
|
98 | CNTR | CENTR Brands Corp | CN | 2025-12-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
98 | NOP | Nevada Organic Phosphate Inc. (formerly was SEM/Silver Eagle Mines Inc. until 2023-05-08) | CN | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
98 | NTMC | Neotech Metals Corp | CN | 2025-12-11 | 0.22 | 0.22 | 0.2 | 0.2 |
|
|
98 | BSEBANK | S&P BSE Bankex | INDX | 2025-12-11 | 66637.49 | 66871.9 | 66536.05 | 66662.68 |
|
|
98 | MKV | Markel Corporation | F | 2025-12-11 | 1805 | 1805 | 1805 | 1805 |
|
|
98 | TFII | TFI International Inc | TO | 2025-12-11 | 142.38 | 144.05 | 140.92 | 141.37 |
|
|
98 | BELFA | Bel Fuse A Inc | US | 2025-12-11 | 149.98 | 152.56 | 146.4 | 151.05 |
|
|
98 | N1RG34 | NRG Energy, Inc. | SA | 2025-12-11 | 903.15 | 903.15 | 903.15 | 903.15 |
|
|
98 | TCKRC | KIRAC GALVANIZ | IS | 2025-12-11 | 54.85 | 55 | 53.5 | 54 |
|
|
98 | 2050 | Zhejiang Sanhua Intel Controls Co Ltd | HK | 2025-12-11 | 36.1 | 36.88 | 35.82 | 36.42 |
|
|
97 | WBGD | Waraba Gold Limited | CN | 2025-11-30 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
97 | KSM-F118 | Ksm Mutual Funds LTD - ETF Stock Market Fund | TA | 2025-12-10 | 50940 | 51540 | 50900 | 51380 |
|
|
97 | UIE | UIE PLC | CO | 2025-12-11 | 379 | 382 | 378.5 | 380.5 |
|
|
97 | VHYL | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing EUR | AS | 2025-12-11 | 69.57 | 69.72 | 69.03 | 69.16 |
|
|
97 | DJT | Dow Jones Transportation | INDX | 2025-12-11 | 17654.7 | 17734.21 | 17448.32 | 17504.57 |
|
|
97 | 5133 | Petra Energy Bhd | KLSE | 2025-12-11 | 0.57 | 0.58 | 0.57 | 0.57 |
|
|
97 | 5168 | Hartalega Holdings Bhd | KLSE | 2025-12-11 | 1 | 1.01 | 0.98 | 1 |
|
|
97 | 5681 | Petronas Dagangan Bhd | KLSE | 2025-12-11 | 19.28 | 19.44 | 19.16 | 19.3 |
|
|
97 | KSB | KSB SE & Co. KGaA | MU | 2025-12-11 | 990 | 990 | 990 | 990 |
|
|
97 |