| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ESL | EssilorLuxottica Société anonyme | HM | 2025-08-28 | 267.2 | 267.2 | 262.9 | 262.9 |
|
|
131 | GRF | Grifols S.A. | MC | 2025-08-28 | 12.14 | 12.23 | 12.07 | 12.18 |
|
|
131 | PHO | Photocure | OL | 2025-08-28 | 61.6 | 62.5 | 60.9 | 62.4 |
|
|
131 | ENBI | Entheon Biomedical Corp | CN | 2025-08-28 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
131 | WDGY | Wedgemount Resources Corp | CN | 2025-08-20 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
131 | TTST | Tata Steel Limited | IL | 2025-08-28 | 17.2 | 17.75 | 16.95 | 17.75 |
|
|
131 | OXUR | Oxurion NV | BR | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
131 | STX | Seagate Technology PLC | US | 2025-08-28 | 167.11 | 173.21 | 167.11 | 172.38 |
|
|
131 | HUM | HUMANA (HUM.SG) | STU | 2025-08-28 | 254.4 | 254.4 | 254.4 | 254.4 |
|
|
131 | CEV | Compania Espanola de Viviendas en Alquiler SA | MC | 2025-08-28 | 8.3 | 8.4 | 8.3 | 8.4 |
|
|
131 | YIBI | IBI Lion SOCIMI S.A. | MC | 2025-08-28 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
131 | 0E4Q | Nel ASA | IL | 2025-08-28 | 2.41 | 2.64 | 2.36 | 2.36 |
|
|
131 | 1SIE | Siemens AG | MI | 2025-08-28 | 236.95 | 237.2 | 235.85 | 237.1 |
|
|
130 | 18MP | Amundi ETF MSCI World Ex EMU UCITS ETF | XETRA | 2025-08-28 | 608.1 | 608.5 | 605.5 | 608.5 |
|
|
130 | UCAP | Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD) USD | SW | 2025-08-22 | 1611 | 1611 | 1611 | 1611 |
|
|
130 | ESAU | ESGold Corp. | CN | 2025-08-28 | 0.92 | 0.93 | 0.9 | 0.9 |
|
|
130 | H11 | Halma plc | HA | 2025-08-28 | 38.22 | 38.26 | 38.22 | 38.26 |
|
|
130 | LEXT | Lexston Life Sciences Corp. | CN | 2025-08-27 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
130 | GRUV | Weekapaug Lithium Limited (formerly was GRUV/Weekapaug Lithiun Limited until 2023-02-21) | CN | 2025-08-27 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
130 | TMN | Toyota Motor Corporation | MX | 2025-08-22 | 3700 | 3700 | 3700 | 3700 |
|
|
130 |