| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GDN | Golden Age Exploration Ltd. | CN | 2025-08-01 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
130 | 6649 | Taiwan Biomaterial Co., Ltd. | TWO | 2025-08-29 | 53.9 | 54.8 | 52.9 | 53.5 |
|
|
130 | BLAB | Britannia Life Sciences Inc. | CN | 2025-08-28 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
130 | PCT | PC Partner Group Limited | SG | 2025-08-28 | 1.18 | 1.19 | 1.15 | 1.19 |
|
|
130 | 558 | UMS Holdings Limited | SG | 2025-08-28 | 1.38 | 1.4 | 1.36 | 1.4 |
|
|
130 | 2480 | Stark Technology Inc | TW | 2025-08-29 | 174 | 174.5 | 170.5 | 173 |
|
|
130 | FNI | Fathom Nickel Inc. | CN | 2025-08-28 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
130 | ACM9 | Amundi ETF MSCI World ex EMU UCITS ETF | XETRA | 2025-08-28 | 608.1 | 608.5 | 605.5 | 608.5 |
|
|
130 | DOMO | Domo Activos Socimi SA | MC | 2025-08-28 | 1.23 | 1.24 | 1.23 | 1.24 |
|
|
130 | LWE | LOWE'S COM | BE | 2025-08-28 | 221.5 | 221.5 | 221.5 | 221.5 |
|
|
130 | ANDF | Andfjord Salmon AS | OL | 2025-08-28 | 33 | 34.1 | 33 | 33.6 |
|
|
130 | BULL | Canadian Palladium Resources Inc | CN | 2025-08-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
130 | VSO | Vanguard MSCI Australian Small Companies INDEX ETF | AU | 2025-08-28 | 75.17 | 75.17 | 74.34 | 74.34 |
|
|
130 | 601138 | Foxconn Industrial Internet Co Ltd | SHG | 2025-08-28 | 44.6 | 49.95 | 44.22 | 48.94 |
|
|
130 | 108490 | Robotis Co.Ltd | KQ | 2025-08-28 | 97600 | 98400 | 91500 | 93600 |
|
|
129 | 688301 | iRay Technology Co Ltd | SHG | 2025-08-28 | 114.47 | 116.22 | 111.64 | 115.67 |
|
|
129 | DOMIK | Domiki Kritis S.A. | AT | 2025-08-28 | 2.34 | 2.35 | 2.28 | 2.29 |
|
|
129 | OMGA | Omega Pacific Resources Inc. | CN | 2025-08-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
129 | ZOG | Zoglo's Incredible Food Corp. | CN | 2025-08-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
129 | AUCU | Inflection Resources Ltd | CN | 2025-08-28 | 0.21 | 0.22 | 0.21 | 0.21 |
|
|
129 |