| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TN | Tartisan Nickel Corp. | CN | 2025-08-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
129 | TVSHLTD | TVS Holdings Limited | BSE | 2025-08-28 | 11628 | 11929.75 | 11628 | 11712.2 |
|
|
129 | 2804 | Premia MSCI Vietnam ETF | HK | 2025-08-28 | 82.44 | 83 | 82.1 | 83 |
|
|
129 | FIEMIND | Fiem Industries Limited | NSE | 2025-08-28 | 2050 | 2200 | 2044 | 2100.5 |
|
|
129 | 1211 | Saudi Arabian Mining Company | SR | 2025-08-28 | 52.55 | 52.85 | 52 | 52.2 |
|
|
129 | ANL | Analog Devices Inc | MU | 2025-08-28 | 219.05 | 219.05 | 219.05 | 219.05 |
|
|
129 | ZDC | Zedcor Energy | V | 2025-08-28 | 4.34 | 4.5 | 4.34 | 4.41 |
|
|
129 | DWS | Dow Jones U.S. Small-Cap Total | INDX | 2025-08-28 | 16281.7 | 16303.6 | 16208.71 | 16284.1 |
|
|
129 | ISFT | ICEsoft Technologies Canada Corp | CN | 2025-08-21 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
129 | CVGR | City View Green Holdings Inc | CN | 2025-08-28 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
129 | 347850 | D&D PharmaTech Co. | KQ | 2025-08-28 | 139900 | 144700 | 138000 | 141700 |
|
|
129 | 9594 | Al-Modawat Specialized Medical | SR | 2025-08-28 | 18.66 | 18.94 | 18.45 | 18.88 |
|
|
129 | RS2K | Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR | XETRA | 2025-08-28 | 305.75 | 306.7 | 303 | 303.6 |
|
|
129 | ROU | Roularta | BR | 2025-08-28 | 13.5 | 13.7 | 13.5 | 13.7 |
|
|
129 | JPHC | Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged | PA | 2025-08-28 | 155.53 | 155.53 | 155.01 | 155.01 |
|
|
129 | 9822 | Sam Engineering Equipment | KLSE | 2025-08-28 | 3.89 | 3.89 | 3.82 | 3.82 |
|
|
129 | ORY | Oryzon Genomics SA | MC | 2025-08-28 | 2.7 | 2.77 | 2.68 | 2.7 |
|
|
129 | 5185 | AFFIN Holdings Bhd | KLSE | 2025-08-28 | 2.24 | 2.27 | 2.23 | 2.24 |
|
|
129 | NPT | Plaintree Systems Inc | CN | 2025-08-20 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
128 | PAU | Provenance Gold Corp | CN | 2025-08-28 | 0.16 | 0.18 | 0.16 | 0.18 |
|
|
128 |