| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IBEXTR | IBEX Total Return | INDX | 2025-06-06 | 50532.7 | 50861.8 | 50480.6 | 50724.5 |
|
|
119 | CG1G | Amundi ETF DAX UCITS ETF DR EUR | XETRA | 2025-06-06 | 431.4 | 432.3 | 430.45 | 431.7 |
|
|
119 | STX40 | Satrix 40 ETF | JSE | 2025-06-06 | 8990 | 9036 | 8940 | 8968 |
|
|
118 | NWL | Netwealth Group Ltd | AU | 2025-06-06 | 32.61 | 32.68 | 32.26 | 32.4 |
|
|
118 | SYGT40 | Sygnia Itrix Top 40 ETF | JSE | 2025-06-06 | 9068 | 9094 | 9013 | 9013 |
|
|
118 | 4731 | Scientex Bhd | KLSE | 2025-06-06 | 3.36 | 3.39 | 3.35 | 3.36 |
|
|
118 | POLHO | Polisan Holding AS | IS | 2025-06-05 | 19.84 | 20 | 19.63 | 19.67 |
|
|
118 | PTIS | Indo Straits Tbk | JK | 2025-06-05 | 394 | 450 | 394 | 418 |
|
|
118 | GAW | Games Workshop Group PLC | LSE | 2025-06-06 | 16080 | 16170 | 16010 | 16130 |
|
|
118 | SATS | Sats ASA | OL | 2025-06-06 | 35.45 | 35.5 | 34.8 | 35.05 |
|
|
118 | SMC2I | San Miguel Corp Pref 3 | PSE | 2025-06-05 | 72.5 | 72.5 | 72.5 | 72.5 |
|
|
118 | RC8 | RYL CARIBBEAN CRU (RC8.SG) | STU | 2025-06-06 | 237.85 | 241.7 | 237.3 | 241.7 |
|
|
118 | KYB | Food Innovators Holdings Ltd | SG | 2025-05-29 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
118 | SP500-20201070 | Diversified Support Services | INDX | 2025-06-06 | 1926.75 | 1932.46 | 1912.77 | 1916.52 |
|
|
118 | IFLEX | Iflex Flexible Packaging, S.A. | MC | 2025-06-06 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
118 | SCBYT | Bytetravel SA | MC | 2025-06-06 | 6.9 | 6.9 | 6.8 | 6.8 |
|
|
118 | AKHT | AKHT | MCX | 2025-06-06 | 98.35 | 101 | 96.49 | 96.57 |
|
|
118 | KLD | Kenorland Minerals Ltd | V | 2025-06-06 | 1.67 | 1.7 | 1.65 | 1.68 |
|
|
118 | KSM-FK3 | KSM Mutual Funds Ltd. - KSM ETF (4A) KOSHER TA-125 | TA | 2025-06-08 | 26880 | 27070 | 26810 | 26850 |
|
|
118 | 4RT8 | WisdomTree Gold 2x Daily Leveraged EUR | XETRA | 2025-06-06 | 120.44 | 120.97 | 118.49 | 118.98 |
|
|
118 |