| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| O2F | ORIX JREIT INC. | F | 2025-06-06 | 1090 | 1090 | 1090 | 1090 |
|
|
118 | XDAX | Xtrackers DAX UCITS ETF 1C | LSE | 2025-06-06 | 19198 | 19232 | 19148 | 19204 |
|
|
118 | ALII | PT Ancara Logistics Indonesia | JK | 2025-06-05 | 575 | 590 | 570 | 585 |
|
|
118 | DVOO-USD | Vanguard S&P 500 ETF Tokenized Stock Defichain | CC | 2025-06-08 | 42.85 | 42.85 | 42.85 | 42.85 |
|
|
117 | ZGD | BMO Equal Weight Global Gold Index ETF | TO | 2025-06-06 | 161.95 | 161.95 | 158.44 | 158.67 |
|
|
117 | 1530 | 3SBio Inc | HK | 2025-06-06 | 19.5 | 20.75 | 19.26 | 20.2 |
|
|
117 | MMS | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D EUR | PA | 2025-06-06 | 391.24 | 391.24 | 389.51 | 389.51 |
|
|
117 | AHIAFX | AHIAFX | US | 2025-06-06 | 1054.53 | 1054.53 | 1054.53 | 1054.53 |
|
|
117 | G1RM34 | Garmin Ltd. | SA | 2025-06-06 | 576.52 | 576.52 | 576.52 | 576.52 |
|
|
117 | DDD | Metavista3D Inc. | V | 2025-06-06 | 1.6 | 1.6 | 1.43 | 1.5 |
|
|
116 | 6922 | Neousys Technology Inc. | TWO | 2025-06-06 | 178.5 | 182 | 174 | 182 |
|
|
116 | SP500-20106010 | Construction Machinery & Heavy Transportation Equipment | INDX | 2025-06-06 | 2165.19 | 2183.89 | 2157.48 | 2165.75 |
|
|
116 | VEVE | Vanguard FTSE Developed World UCITS ETF | AS | 2025-06-06 | 99 | 99.94 | 98.81 | 99.54 |
|
|
116 | 071055 | Korea Investment Holdings Co Ltd | KO | 2025-06-05 | 79600 | 79900 | 77900 | 78800 |
|
|
116 | TITAN | Titanium Oyj | HE | 2025-06-06 | 6.86 | 6.92 | 6.82 | 6.88 |
|
|
116 | CPTR | Captor Capital Corp | CN | 2025-06-03 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
116 | GAZT | Public Joint-Stock Company GAZ-Tek | MCX | 2025-06-06 | 1739 | 1739 | 1739 | 1739 |
|
|
116 | HLAN | Hilan Ltd | TA | 2025-06-08 | 25210 | 25620 | 25210 | 25350 |
|
|
116 | GRZ | Gold Reserve Inc | V | 2025-06-06 | 2.75 | 2.75 | 2.73 | 2.74 |
|
|
116 | FIVE | Five Below Inc | US | 2025-06-06 | 127.58 | 128.46 | 124.39 | 127.35 |
|
|
116 |