| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7153 | Kossan Rubber Industries Bhd | KLSE | 2025-08-28 | 1.24 | 1.26 | 1.23 | 1.23 |
|
|
128 | GDWN | Goodwin PLC | LSE | 2025-08-28 | 9360 | 9600 | 9320 | 9600 |
|
|
128 | B3K | ACKERMANS - Dusseldorf Stock Exchang | DU | 2025-08-28 | 222.4 | 222.4 | 222.4 | 222.4 |
|
|
128 | SIE | Siemens Aktiengesellschaft | DU | 2025-08-28 | 234.7 | 236.95 | 234.7 | 236.2 |
|
|
128 | VIS | Viscofan | MC | 2025-08-28 | 60 | 60.1 | 59.6 | 59.7 |
|
|
128 | EQT | EQT AB (publ) | ST | 2025-08-28 | 344.4 | 346.6 | 338.9 | 343.5 |
|
|
128 | 301155 | Jiangsu Haili Wind Power Equipment Technology Co. Ltd. | SHE | 2025-08-28 | 76.56 | 78.85 | 75.73 | 78.35 |
|
|
128 | 1U1 | 1&1 AG | HA | 2025-08-28 | 20.85 | 20.85 | 20.85 | 20.85 |
|
|
128 | 4979 | LuxNet | TWO | 2025-08-29 | 206.5 | 212 | 205 | 205 |
|
|
128 | 9CI | CAPITALAND INVESTMENT LIMITED | SG | 2025-08-28 | 2.75 | 2.76 | 2.73 | 2.74 |
|
|
128 | 300496 | Thunder Software Technology Co Ltd | SHE | 2025-08-28 | 75.4 | 79.76 | 75.08 | 78.06 |
|
|
128 | S20 | STRAITS TRADING CO. LTD | SG | 2025-08-28 | 1.54 | 1.56 | 1.54 | 1.56 |
|
|
128 | ASND | Ascendis Pharma AS | US | 2025-08-28 | 193 | 195.49 | 192.12 | 193.9 |
|
|
128 | WITTED | Witted Megacorp Oyj | HE | 2025-08-28 | 1.6 | 1.6 | 1.56 | 1.56 |
|
|
128 | CRCL | Corcel Expl Inc | CN | 2025-08-28 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
128 | KOM | Plasticos Compuestos S.A. | MC | 2025-08-28 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
128 | HSTR | Heliostar Metals Ltd | V | 2025-08-28 | 1.5 | 1.52 | 1.45 | 1.49 |
|
|
128 | GOV | Insulet Corp | STU | 2025-08-28 | 283.8 | 283.8 | 283.8 | 283.8 |
|
|
128 | 6913 | 6913 | TWO | 2025-08-29 | 126.5 | 135 | 124 | 135 |
|
|
128 | BULGS | BULLS GSYO | IS | 2025-08-28 | 37.72 | 38.04 | 36.48 | 36.62 |
|
|
127 |