| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QL3 | iShares Southeast Asia Trust - iShares Barclays USD Asia High Yield Bond Index ETF | SG | 2025-12-12 | 8.66 | 8.67 | 8.63 | 8.64 |
|
|
94 | ENVA | Enova International Inc | US | 2025-12-12 | 160.28 | 164.42 | 159.11 | 162.72 |
|
|
94 | VENUSREM | Venus Remedies Limited | NSE | 2025-12-12 | 835 | 839.8 | 809 | 825.4 |
|
|
94 | RLC | Robinsons Land Corp | PSE | 2025-12-12 | 15.84 | 16 | 15.84 | 15.9 |
|
|
94 | MQG | Macquarie Group Ltd | AU | 2025-12-12 | 197 | 202.32 | 196.7 | 201.57 |
|
|
94 | 014680 | Hansol Chemical Co. Ltd. | KQ | 2025-12-12 | 233000 | 233000 | 224000 | 230000 |
|
|
94 | USCM | US Critical Metals Corp. | CN | 2025-12-12 | 0.3 | 0.3 | 0.28 | 0.3 |
|
|
94 | 0P0000ULAP | Spiltan Aktiefond Investmentbolag | ST | 2025-12-12 | 858.53 | 858.53 | 858.53 | 858.53 |
|
|
94 | INDXA | Indexa Capital Group, S.A. | MC | 2025-12-12 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
94 | MNG | Mongoose Mining Ltd | CN | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
94 | CMO | Cementos Molins SA | MC | 2025-12-12 | 28.8 | 28.8 | 28.8 | 28.8 |
|
|
94 | 301165 | Ruijie Networks Co. Ltd. A | SHE | 2025-12-12 | 81.13 | 85.92 | 79.78 | 83.53 |
|
|
94 | 102940 | Kolon Life Science Inc | KQ | 2025-12-12 | 58100 | 61900 | 57400 | 58600 |
|
|
94 | USGD | American Pacific Mining Corp | CN | 2025-12-12 | 0.19 | 0.19 | 0.18 | 0.18 |
|
|
94 | VANA | Vanadi Coffee SA | MC | 2025-12-12 | 0.28 | 0.28 | 0.23 | 0.24 |
|
|
94 | CRCC | Copland Road Capital Corporation | CN | 2025-12-04 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
94 | HOMI | Grand House Mulia Pt | JK | 2025-12-12 | 655 | 800 | 650 | 705 |
|
|
94 | MCDX-USD | McDonald's tokenized stock (xStock) | CC | 2025-12-14 | 315.91 | 317.01 | 314.77 | 316.31 |
|
|
93 | 28T | TopBuild Corp | STU | 2025-12-12 | 378 | 378 | 378 | 378 |
|
|
93 | LIB | Libertas 7 SA | MC | 2025-12-12 | 3 | 3.08 | 2.98 | 3.04 |
|
|
93 |