| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG | Global X Fang+ ETF | AU | 2025-06-06 | 33.37 | 33.55 | 33.3 | 33.54 |
|
|
116 | CRIN | UniCredit S.p.A. | HM | 2025-06-06 | 57.53 | 58.13 | 57.49 | 58.13 |
|
|
116 | BOREO | Boreo Oyj | HE | 2025-06-06 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
115 | FNBT40 | FNB Top40 ETF | JSE | 2025-06-06 | 8958 | 9039 | 8958 | 8975 |
|
|
115 | VIPR | Silver Viper Minerals Corp | V | 2025-06-06 | 0.38 | 0.46 | 0.38 | 0.4 |
|
|
115 | FERGR | Ferrari Group PLC | AS | 2025-06-06 | 9 | 9 | 8.61 | 8.68 |
|
|
115 | AREIT | Altareit | PA | 2025-06-06 | 498 | 505 | 498 | 505 |
|
|
115 | HWM | Howmet Aerospace Inc | US | 2025-06-06 | 175.84 | 177.25 | 174.6 | 175.37 |
|
|
115 | 58JA | JAPAN PRIME REALTY INV. | F | 2025-06-06 | 2160 | 2160 | 2140 | 2140 |
|
|
115 | MOOO | Bettermood Food Corporation | CN | 2025-05-30 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
115 | 6239 | Powertech Technology Inc | TW | 2025-06-06 | 120 | 125 | 120 | 125 |
|
|
115 | LPZ | Lopez Holdings Corp | PSE | 2025-06-05 | 3.65 | 3.77 | 3.51 | 3.7 |
|
|
115 | TYRES | Nokian Renkaat Oyj | HE | 2025-06-06 | 6.32 | 6.34 | 6.27 | 6.29 |
|
|
115 | THBIDR | Thai Baht/Indonesian Rupiah FX Cross Rate | FOREX | 2025-06-08 | 496.41 | 496.41 | 496.41 | 496.41 |
|
|
115 | AXGD | ASX All Ordinaries Gold | INDX | 2025-06-06 | 12923.1 | 13064.6 | 12563.2 | 12690.5 |
|
|
115 | BAYN | Bayer AG NA | HA | 2025-06-06 | 26.59 | 26.59 | 26.38 | 26.38 |
|
|
115 | SEJ1 | SAFRAN | MU | 2025-06-06 | 265.1 | 265.1 | 265.1 | 265.1 |
|
|
115 | ALC | Altia Consultores S.A. | MC | 2025-06-06 | 6.15 | 6.3 | 6.15 | 6.3 |
|
|
114 | PRL | Ralph Lauren Corporation | MU | 2025-06-06 | 238.4 | 238.4 | 236 | 236 |
|
|
114 | EH5 | UNITED OVERSEAS AUSTRALIA LTD | SG | 2025-05-19 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
114 |