| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KAX2 | KARDEX N (KAX2.SG) | STU | 2025-08-28 | 346 | 353.5 | 346 | 353.5 |
|
|
127 | 0YYA | JOYY INC.SP.ADR/20 CL.A | HA | 2025-08-28 | 45.4 | 45.4 | 44.4 | 44.4 |
|
|
127 | PPB | Pure to Pure Beauty Inc. | CN | 2025-08-28 | 0.11 | 0.12 | 0.1 | 0.1 |
|
|
127 | NFAZ | NEFAZ Publicly Traded Company | MCX | 2025-08-28 | 344.5 | 344.5 | 337.5 | 338.5 |
|
|
127 | CTO | COSTCO WHSL | BE | 2025-08-28 | 814.8 | 814.8 | 814.8 | 814.8 |
|
|
127 | SUY1V | Suominen Oyj | HE | 2025-08-28 | 1.88 | 1.88 | 1.82 | 1.88 |
|
|
127 | BBHI | Bk Harda Internasional Tbk Pt | JK | 2025-08-28 | 1590 | 1610 | 1555 | 1585 |
|
|
127 | NGT | Newmont Goldcorp Corp | TO | 2025-08-28 | 99.55 | 100.73 | 99.55 | 100.4 |
|
|
127 | AP4 | RIVERSTONE HOLDINGS LIMITED | SG | 2025-08-28 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
127 | BRITANNIA | Britannia Industries Limited | NSE | 2025-08-28 | 5765.5 | 5780 | 5702.5 | 5721 |
|
|
127 | ECP | Easycall Communications Philippines Inc | PSE | 2025-08-28 | 3.65 | 3.9 | 3.48 | 3.9 |
|
|
127 | 7172 | PMB Technology Bhd | KLSE | 2025-08-28 | 1.18 | 1.18 | 1.16 | 1.18 |
|
|
127 | ASG | Assicurazioni Generali S.p.A. | HA | 2025-08-28 | 33.64 | 33.64 | 33.5 | 33.5 |
|
|
127 | M1SI34 | Motorola Solutions Inc. | SA | 2025-08-28 | 631.89 | 631.89 | 631.89 | 631.89 |
|
|
127 | MA | Mastercard Inc | US | 2025-08-28 | 590.82 | 593.5 | 589.72 | 590.48 |
|
|
127 | RSH | Rush Uranium Corp | CN | 2025-08-28 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
127 | WIFI | American Aires Inc | CN | 2025-08-28 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
127 | NYKA | Nippon Yusen Kabushiki Kaisha | HA | 2025-08-28 | 30.98 | 31.04 | 30.98 | 31.04 |
|
|
126 | HINOON | Highnoon Laboratories Ltd | KAR | 2025-08-28 | 1203.6 | 1218.8 | 1122.5 | 1173.05 |
|
|
126 | XLYS | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF USD | SW | 2025-08-28 | 828 | 828 | 828 | 828 |
|
|
126 |