| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AHIAGX | AHIAGX | US | 2025-06-06 | 1051.65 | 1051.65 | 1051.65 | 1051.65 |
|
|
114 | BKX | YONGMAO HOLDINGS LIMITED | SG | 2025-05-19 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
114 | VLCN | Velcan Holdings SA | LU | 2025-06-05 | 18 | 18 | 18 | 18 |
|
|
114 | KEMPOWR | Kempower Oyj | HE | 2025-06-06 | 10.51 | 10.59 | 10.48 | 10.5 |
|
|
114 | SANO1 | Sano Bruno's Enterprises Ltd | TA | 2025-06-08 | 35230 | 35230 | 33770 | 34790 |
|
|
114 | U09 | AVARGA LIMITED | SG | 2025-05-20 | 0.24 | 0.25 | 0.24 | 0.24 |
|
|
114 | 688557 | BlueSword Intelligent Technology Co. Ltd. A | SHG | 2025-06-06 | 30.76 | 30.92 | 29.11 | 29.4 |
|
|
114 | KOM | Plasticos Compuestos S.A. | MC | 2025-06-06 | 1 | 1 | 1 | 1 |
|
|
114 | YIBV | Ibervalles SOCIMI S.A. | MC | 2025-06-06 | 6.05 | 6.3 | 6.05 | 6.3 |
|
|
114 | YINB3 | Inbest Prime III Inmuebles SOCIMI S.A. | MC | 2025-06-06 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
114 | VEE | VEEVA SYSTEMS-A | STU | 2025-06-06 | 253.7 | 253.7 | 253.7 | 253.7 |
|
|
114 | 688200 | Beijing Huafeng Test & Control Technology Co Ltd | SHG | 2025-06-06 | 142 | 143.03 | 140.61 | 141.04 |
|
|
114 | 003230 | Samyang Foods Co. Ltd. | KQ | 2025-06-05 | 1000000 | 1000000 | 1000000 | 1000000 |
|
|
114 | 6462 | Egis Technology | TWO | 2025-06-06 | 97 | 106 | 97 | 103 |
|
|
113 | 002657 | Sinodata Co Ltd | SHE | 2025-06-06 | 25.52 | 27.58 | 25.21 | 25.26 |
|
|
113 | PLSN | Plasson Indus | TA | 2025-06-08 | 21760 | 21760 | 21140 | 21260 |
|
|
113 | NDA | AURUBIS | HM | 2025-06-06 | 82.35 | 82.35 | 81.35 | 81.35 |
|
|
113 | EURPKR | Euro/Pakistani Rupee FX Cross Rate | FOREX | 2025-06-09 | 321.44 | 321.61 | 321.44 | 321.44 |
|
|
113 | SPYQ | SPDR® MSCI Europe Industrials UCITS ETF | XETRA | 2025-06-06 | 380.3 | 380.3 | 378.6 | 379.35 |
|
|
113 | 8054 | Alcor Micro | TWO | 2025-06-06 | 81 | 88.1 | 80.5 | 88.1 |
|
|
113 |