| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZ | Amazon.com Inc | HA | 2025-08-28 | 196.7 | 198.8 | 196.7 | 198.8 |
|
|
126 | ECONB | Econocom Group SA/NV | BR | 2025-08-28 | 1.77 | 1.79 | 1.76 | 1.76 |
|
|
126 | RBCCAFLP | RBC Managed Payout Solution Fund | CN | 2025-08-01 | 9.25 | 9.33 | 9.25 | 9.25 |
|
|
126 | 2287 | 2287 | SR | 2025-08-28 | 40.6 | 40.66 | 40.2 | 40.28 |
|
|
126 | C41 | CORTINA HOLDINGS LIMITED | SG | 2025-08-27 | 3.51 | 3.51 | 3.51 | 3.51 |
|
|
126 | 300766 | Zhejiang Merit Interactive Network Technology Co Ltd Class A | SHE | 2025-08-28 | 46.1 | 47.2 | 43.61 | 45.1 |
|
|
126 | SMPH | SM Prime Holdings Inc | PSE | 2025-08-28 | 23.75 | 24 | 23.7 | 23.7 |
|
|
126 | 5803 | Fujikura Ltd. | TSE | 2025-08-29 | 12360 | 12800 | 12245 | 12770 |
|
|
126 | 002281 | Accelink Technologies Co Ltd | SHE | 2025-08-28 | 66 | 72 | 64.56 | 70.63 |
|
|
126 | AXFO | Axfood AB | ST | 2025-08-28 | 301.2 | 302.1 | 296 | 297.2 |
|
|
126 | 2634 | Aerospace Industrial Development Corp | TW | 2025-08-29 | 63.7 | 64.6 | 61.4 | 62.4 |
|
|
126 | AMQ | Abitibi Metals Corp. | CN | 2025-08-28 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
126 | BANEP | Public Joint Stock Oil Company Bashneft | MCX | 2025-08-28 | 1038.5 | 1040.5 | 1005 | 1021.5 |
|
|
126 | PMSB | Permskaya Energosbytovaya OAO | MCX | 2025-08-28 | 308.6 | 310 | 305.5 | 308.6 |
|
|
126 | CAPMAN | CapMan Oyj B | HE | 2025-08-28 | 1.91 | 1.93 | 1.89 | 1.9 |
|
|
126 | 688123 | Giantec Semiconductor Corp | SHG | 2025-08-28 | 86.1 | 89.79 | 86.1 | 89.49 |
|
|
126 | ZAP | Zaptec AS | OL | 2025-08-28 | 26.9 | 27.25 | 26.5 | 26.9 |
|
|
126 | SOL | SOL Global Investments Corp | CN | 2025-08-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
125 | BLST | Blast Resources Inc. | CN | 2025-08-28 | 0.25 | 0.25 | 0.23 | 0.23 |
|
|
125 | KOG | KO Gold Inc. | CN | 2025-08-28 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
125 |