| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GCP | General Electric Company | HA | 2025-08-14 | 229 | 231.5 | 229 | 231.5 |
|
|
301 | 2330 | Taiwan Semiconductor Manufacturing Co. Ltd. | TW | 2025-08-14 | 1185 | 1190 | 1175 | 1175 |
|
|
301 | WIFI | Solusi Sinergi Digital Tbk PT | JK | 2025-08-14 | 2740 | 2910 | 2720 | 2900 |
|
|
301 | BRNP | A Brown Company Inc Preferred Series A | PSE | 2025-08-11 | 96 | 96 | 95.1 | 95.1 |
|
|
301 | 300757 | RoboTechnik Intelligent Technology Co Ltd | SHE | 2025-08-14 | 205.02 | 208 | 200.82 | 207.83 |
|
|
301 | 700 | Tencent Holdings Ltd | HK | 2025-08-14 | 600 | 600 | 589 | 590 |
|
|
300 | CDU | Conduril - Engenharia S.A | LS | 2025-08-14 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
300 | SPRX | Sparx Technology Inc | V | 2025-08-14 | 34.44 | 34.59 | 33.93 | 34.54 |
|
|
300 | 9606 | Duality Biotherapeutics Inc | HK | 2025-08-14 | 362.8 | 366 | 350.4 | 354.8 |
|
|
300 | SNI | Stolt-Nielsen Limited | OL | 2025-08-14 | 313 | 315 | 307.5 | 309.5 |
|
|
300 | 0700 | Tencent Holdings Ltd | HK | 2025-08-14 | 600 | 600 | 589 | 590 |
|
|
300 | VGP | VGP NV | BR | 2025-08-14 | 92.6 | 93.3 | 91.8 | 92.8 |
|
|
300 | SON | Sonae SGPS SA | LS | 2025-08-14 | 1.31 | 1.32 | 1.3 | 1.3 |
|
|
300 | DE000SL0CP60 | Solactive GBS Developed Markets ex United States 200 USD Index NTR | STU | 2025-08-14 | 2379.75 | 2381.84 | 2368.65 | 2372.79 |
|
|
300 | SSU | Samsung Electronics Co. Ltd | STU | 2025-08-14 | 1095 | 1095 | 1095 | 1095 |
|
|
300 | 009540 | Hyundai Heavy Industries Co. Ltd. | KQ | 2025-08-14 | 377000 | 381000 | 370500 | 378500 |
|
|
300 | UCB | UCB SA | BR | 2025-08-14 | 189.5 | 194.6 | 189.5 | 194.3 |
|
|
299 | EURARS | Euro/Argentine Peso FX Cross Rate | FOREX | 2025-08-13 | 1536.76 | 1536.76 | 1536.51 | 1536.74 |
|
|
299 | CHMK | Chelyabinsk Metallurg Kombinat | MCX | 2025-08-14 | 5190 | 5215 | 5160 | 5170 |
|
|
299 | DIE | D'Ieteren Group SA | BR | 2025-08-14 | 185.3 | 186.8 | 184.7 | 185.7 |
|
|
299 |