| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAS-B | Clas Ohlson AB (publ) | ST | 2025-06-27 | 319.4 | 320.6 | 314.2 | 318.4 |
|
|
298 | CASY | Caseys General Stores Inc | US | 2025-06-27 | 503.53 | 511.71 | 499.95 | 506.18 |
|
|
298 | 688787 | Beijing Haitian Ruisheng Science Technology Ltd | SHG | 2025-06-27 | 106 | 107.3 | 104.12 | 104.6 |
|
|
298 | 2327 | Yageo Corp | TW | 2025-06-27 | 482 | 496 | 481.5 | 490.5 |
|
|
298 | 3750 | Contemporary Amperex Technology Co., Limite | HK | 2025-06-27 | 330.6 | 333 | 324.8 | 327 |
|
|
298 | PLEJD | Plejd AB | ST | 2025-06-27 | 670 | 676 | 665 | 668 |
|
|
297 | R4 | Renta 4 Banco S.A | MC | 2025-06-27 | 16.5 | 16.7 | 16 | 16.3 |
|
|
297 | HOLCO | Holland Colours NV | AS | 2025-06-27 | 115 | 115 | 114 | 114 |
|
|
297 | 688392 | SBT Ultrasonic Technology Co. Ltd. A | SHG | 2025-06-27 | 67.81 | 69.96 | 65.99 | 68.58 |
|
|
297 | BBR | Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft | STU | 2025-06-27 | 1930 | 1930 | 1930 | 1930 |
|
|
297 | 064350 | Hyundai Rotem Co. | KQ | 2025-06-27 | 201000 | 209500 | 197200 | 201000 |
|
|
297 | SUGB | MKB Investments Asset Management JSC units of the exchange traded fund | MCX | 2025-06-27 | 1310.5 | 1316.5 | 1310.5 | 1312.5 |
|
|
296 | KSM-F57 | KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Finance | TA | 2025-06-29 | 63580 | 64670 | 63560 | 64510 |
|
|
296 | APPEN | Appeninn Nyrt. | BUD | 2025-06-27 | 682 | 689 | 680 | 689 |
|
|
296 | B5H | BURCKHARDT COMPRE N (B5H.SG) | STU | 2025-06-27 | 681 | 687 | 681 | 687 |
|
|
296 | JMT | Jeronimo Martins SGPS SA | LS | 2025-06-27 | 21.06 | 21.7 | 21.02 | 21.56 |
|
|
296 | ATRAV | Atria Oyj A | HE | 2025-06-27 | 13.4 | 13.55 | 13.25 | 13.55 |
|
|
296 | SAAB-B | Saab AB (publ) | ST | 2025-06-27 | 528.8 | 535 | 506 | 511.2 |
|
|
296 | 3295 | Hulic Reit Inc | TSE | 2025-06-27 | 156900 | 157100 | 156400 | 156600 |
|
|
296 | CW | Curtiss-Wright Corporation | US | 2025-06-27 | 483 | 487.7 | 480.93 | 487.7 |
|
|
296 |