| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0QP1 | Chocoladefabriken Lindt & Spruengli AG Part. Cert. | LSE | 2025-06-06 | 13035 | 13100 | 13005 | 13005 |
|
|
113 | YINB6 | Inbest Prime VI Inmuebles Socimi SA | MC | 2025-06-06 | 1.01 | 1.02 | 0.98 | 0.98 |
|
|
113 | PUBLI | Public Property Invest AS | OL | 2025-06-06 | 21.8 | 22.05 | 21.55 | 21.65 |
|
|
113 | SP500-35102010 | Health Care Distributors | INDX | 2025-06-06 | 1961.17 | 1976.41 | 1953.45 | 1974.8 |
|
|
113 | COXE | Cox Energy América, S.A.B. de C.V. | MC | 2025-06-06 | 1.7 | 1.7 | 1.64 | 1.64 |
|
|
113 | EMBONOR-A | Coca-Cola Embonor S.A | SN | 2025-05-20 | 1330 | 1330 | 1330 | 1330 |
|
|
113 | YINB2 | Inbest Prime II Inmuebles SOCIMI S.A. | MC | 2025-06-06 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
113 | YTEM | Tempore Properties SOCIMI SAU | MC | 2025-06-06 | 4.32 | 4.32 | 3.78 | 3.78 |
|
|
113 | R1GR | iShares Russell 1000 Growth UCITS ETF USD Acc | AS | 2025-06-06 | 37.77 | 38 | 37.72 | 37.93 |
|
|
113 | YQUO | Quonia SOCIMI SA | MC | 2025-06-06 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
112 | EURLKR | Euro/Sri Lanka Rupee FX Cross Rate | FOREX | 2025-06-09 | 340.76 | 341.19 | 340.76 | 341.01 |
|
|
112 | HOT | HOCHTIEF Aktiengesellschaft | DU | 2025-06-06 | 166.6 | 167.6 | 163.4 | 163.4 |
|
|
112 | AKME | ETF AKME Alfa Managed Equties | MCX | 2025-06-06 | 188.8 | 200 | 183.04 | 184.9 |
|
|
112 | HODL | Sol Strategies Inc. | CN | 2025-06-06 | 2.65 | 2.72 | 2.46 | 2.47 |
|
|
112 | 603699 | Neway Valve suzhou Co Ltd | SHG | 2025-06-06 | 33.6 | 33.65 | 32.9 | 33.56 |
|
|
112 | CKG | Chesapeake Gold Corp. | V | 2025-06-06 | 1.49 | 1.49 | 1.26 | 1.38 |
|
|
112 | SXRV | iShares NASDAQ 100 UCITS ETF USD (Acc) | XETRA | 2025-06-06 | 1084.4 | 1098 | 1083.4 | 1093.4 |
|
|
112 | MTX | MTU Aero Engines AG | STU | 2025-06-06 | 352.1 | 355.9 | 350.8 | 355 |
|
|
112 | CPU | Computershare Ltd | AU | 2025-06-06 | 40.81 | 41.48 | 40.69 | 41.08 |
|
|
112 | VGAD | Vanguard MSCI INDEX International Shares (Hedged) ETF | AU | 2025-06-06 | 108.28 | 108.62 | 108.24 | 108.57 |
|
|
112 |