| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XCMP | NASDAQ Composite Total Return | INDX | 2025-12-12 | 28877.5 | 28958.26 | 28392.69 | 28547.32 |
|
|
92 | C6L | Singapore Airlines Limited | SG | 2025-12-12 | 6.34 | 6.34 | 6.3 | 6.33 |
|
|
92 | JFC | Jollibee Foods Corp | PSE | 2025-12-12 | 180 | 183 | 175.5 | 182 |
|
|
92 | PMPC | Panasonic Manufacturing Philippines Corp | PSE | 2025-12-12 | 10.48 | 10.58 | 10.48 | 10.5 |
|
|
92 | AVGO | Broadcom Inc | US | 2025-12-12 | 379.96 | 382 | 355.15 | 359.93 |
|
|
92 | UDOC | UniDoc Health Corp. | CN | 2025-12-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
92 | IVAT | PJSC IVA | MCX | 2025-12-12 | 168.3 | 170.35 | 166.6 | 167.25 |
|
|
92 | BBL | Bangkok Bank PCL | BK | 2025-12-12 | 163.5 | 164.5 | 162.5 | 163 |
|
|
92 | WDC | WESTERN DIGITAL | BE | 2025-12-12 | 158.92 | 158.92 | 145.48 | 148.6 |
|
|
92 | SGBS | WisdomTree Physical Swiss Gold | MI | 2025-12-12 | 349.65 | 354.6 | 349.65 | 349.73 |
|
|
92 | 530015 | Samsung US Large Cap Growth ETN (H) | KO | 2025-11-28 | 27425 | 27425 | 27425 | 27425 |
|
|
92 | 6947 | DiGi.Com Bhd | KLSE | 2025-12-12 | 3.31 | 3.34 | 3.27 | 3.3 |
|
|
92 | REG1V | Revenio Group Corporation | HE | 2025-12-12 | 22.6 | 23 | 22.55 | 22.75 |
|
|
92 | IWDA | iShares Core MSCI World UCITS ETF USD (Acc) | AS | 2025-12-12 | 111.59 | 111.78 | 110.19 | 110.29 |
|
|
92 | ROU | Roularta | BR | 2025-12-12 | 12.7 | 12.7 | 12.25 | 12.25 |
|
|
91 | VANGD | Vanet Gida Sanayi Ic ve Dis Ticaret AS | IS | 2025-12-12 | 45.6 | 47.76 | 45.06 | 45.6 |
|
|
91 | CLIS | Clal Insurance Enterprises Holdings Ltd | TA | 2025-12-14 | 21480 | 21880 | 21410 | 21880 |
|
|
91 | VMI | Valmont Industries Inc | US | 2025-12-12 | 427 | 431.89 | 412.12 | 417.54 |
|
|
91 | WP7 | WESCO INTL | MU | 2025-12-12 | 236 | 236 | 236 | 236 |
|
|
91 | KOM | Plasticos Compuestos S.A. | MC | 2025-12-12 | 0.95 | 0.95 | 0.91 | 0.91 |
|
|
91 |