| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NORRH | Norrhydro Group Oyj | HE | 2025-08-28 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
125 | YTCH | Techo Hogar SOCIMI, S.A. | MC | 2025-08-28 | 1.06 | 1.06 | 1.06 | 1.06 |
|
|
125 | SCO | Seresco S.A. | MC | 2025-08-28 | 7.15 | 7.4 | 7.15 | 7.4 |
|
|
125 | 002553 | Jiangsu Nanfang Bearing Co Ltd | SHE | 2025-08-28 | 33.16 | 36.36 | 32.68 | 36.28 |
|
|
125 | 1504 | TECO Electric & Machinery Co Ltd | TW | 2025-08-29 | 68.8 | 69 | 67.6 | 68 |
|
|
125 | P1HM34 | PulteGroup, Inc. | SA | 2025-08-28 | 630 | 630 | 630 | 630 |
|
|
125 | NVPC | Nova Pacific Metals Corp. | CN | 2025-08-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
125 | AZK | Azkoyen | MC | 2025-08-28 | 8.76 | 8.76 | 8.58 | 8.58 |
|
|
125 | MTSS | Mobil’nye Telesistemy PAO | MCX | 2025-08-28 | 224.2 | 224.7 | 219.3 | 222.1 |
|
|
125 | MBG | Mercedes-Benz Group AG | HA | 2025-08-28 | 53.18 | 53.25 | 53.18 | 53.25 |
|
|
125 | BOSS | Hugo Boss AG | HA | 2025-08-28 | 42.25 | 42.32 | 42.25 | 42.32 |
|
|
125 | 5309 | Sysgration Ltd | TWO | 2025-08-29 | 58.3 | 59 | 56.1 | 56.2 |
|
|
124 | D01 | DFI RETAIL GROUP HOLDINGS LIMITED | SG | 2025-08-28 | 3.13 | 3.13 | 3.11 | 3.12 |
|
|
124 | 6050 | Saudi Fisheries Co. | SR | 2025-08-28 | 88.35 | 88.5 | 87.4 | 87.75 |
|
|
124 | EVS | EVS Broadcast Equipment SA | BR | 2025-08-28 | 34.6 | 34.75 | 34.2 | 34.2 |
|
|
124 | 9407 | Albilad Capital - MSCI US Tech ETF | SR | 2025-08-28 | 21.5 | 21.51 | 21.47 | 21.48 |
|
|
124 | LLYC | Llorente & Cuenca S.A. | MC | 2025-08-28 | 8.9 | 9.15 | 8.9 | 9.15 |
|
|
124 | FODELIA | Fodelia | HE | 2025-08-28 | 5.42 | 5.42 | 5.32 | 5.42 |
|
|
124 | 301397 | Chongqing Sulian Plastic Co. Ltd. A | SHE | 2025-08-28 | 43.13 | 47 | 43.02 | 45.21 |
|
|
124 | 3447 | Xavi Technologies Corp. | TW | 2025-08-29 | 80 | 80.6 | 77.4 | 77.5 |
|
|
124 |