| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HKFOODS | HKFoods Oyj A | HE | 2025-08-28 | 1.52 | 1.55 | 1.51 | 1.51 |
|
|
124 | BTC | Bluesky Digital Assets Corp | CN | 2025-08-28 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
124 | TCEC | Tisdale Clean Energy Corp. | CN | 2025-08-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
124 | BKW | Brickworks Ltd | AU | 2025-08-28 | 35.25 | 35.61 | 35.08 | 35.39 |
|
|
124 | AUCP | Legal & General UCITS ETF Plc - L&G Gold Mining UCITS ETF | LSE | 2025-08-28 | 5583 | 5586 | 5500.5 | 5500.5 |
|
|
124 | BDMN | Bank Danamon Indonesia Tbk | JK | 2025-08-28 | 2530 | 2570 | 2530 | 2550 |
|
|
124 | BMRI | Bank Mandiri Persero Tbk PT | JK | 2025-08-28 | 4790 | 4850 | 4770 | 4770 |
|
|
124 | 005380 | Hyundai Motor Co. Ltd. | KO | 2025-08-28 | 218500 | 225000 | 218000 | 222000 |
|
|
124 | HJUA | DWS Top Dividende | HM | 2025-08-28 | 145.72 | 145.72 | 145.72 | 145.72 |
|
|
124 | IDIN | IDI Insurance Company Ltd | TA | 2025-08-27 | 23530 | 23870 | 23130 | 23550 |
|
|
124 | CUM | Cummins Inc. | STU | 2025-08-28 | 342 | 342 | 342 | 342 |
|
|
124 | 0P2N | Ferrovial S.A. | IL | 2025-08-28 | 42.65 | 46.91 | 41.7 | 41.7 |
|
|
124 | SSS | SSS | SG | 2025-08-27 | 1.14 | 1.14 | 1.13 | 1.14 |
|
|
124 | 2050 | Zhejiang Sanhua Intel Controls Co Ltd | HK | 2025-08-28 | 30.22 | 31.82 | 29.8 | 31.82 |
|
|
124 | 4019 | SMC Healthcare | SR | 2025-08-28 | 20.13 | 20.15 | 19.88 | 19.93 |
|
|
124 | 4442 | J&B International Inc. | TWO | 2025-08-29 | 59.7 | 62.3 | 58 | 58 |
|
|
124 | 6823 | Greenfiltec Ltd. | TWO | 2025-08-29 | 65 | 70.5 | 65 | 70.2 |
|
|
124 | CTTT | Critical Infrastructure Technologies Ltd. | CN | 2025-08-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
123 | OPWAF | Optimix Wereld Aandelen Fonds | AS | 2025-08-28 | 67.73 | 67.73 | 67.73 | 67.73 |
|
|
123 | CIV | Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC | PA | 2025-08-28 | 111.98 | 117 | 111 | 117 |
|
|
123 |