| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLOW | Flow Traders BV | AS | 2025-06-06 | 29.24 | 29.52 | 29.04 | 29.28 |
|
|
112 | IIKMIA | Independent Mix Akk | CO | 2025-06-06 | 2364 | 2364 | 2364 | 2364 |
|
|
112 | WMT | Walmart Inc | HA | 2025-06-06 | 85.71 | 85.71 | 85.58 | 85.58 |
|
|
112 | SPBS400M | S&P BSE 400 MidSmallCap | INDX | 2025-06-06 | 12037.12 | 12125.1 | 11998.92 | 12115.55 |
|
|
111 | BUKUTLN | Cboe UK Utilities Sector | INDX | 2025-06-06 | 30089.95 | 30340.08 | 30089.95 | 30165.99 |
|
|
111 | TLX | Talanx AG | DU | 2025-06-06 | 113.8 | 114.7 | 113.8 | 114.1 |
|
|
111 | PCX | PAYCHEX INC | HM | 2025-06-06 | 139.8 | 140.24 | 139.8 | 140.24 |
|
|
111 | SUS | Surgical Science Sweden AB | ST | 2025-06-05 | 147.9 | 154.3 | 145.8 | 151.8 |
|
|
111 | YINB1 | Inbest Prime I Inmuebles SOCIMI S.A. | MC | 2025-06-06 | 1.1 | 1.1 | 1.08 | 1.08 |
|
|
111 | TMON | TMON ETF TINKOFF MONEY MARKET | MCX | 2025-06-06 | 136.36 | 136.62 | 136.17 | 136.32 |
|
|
111 | MUR | Murchison Minerals Ltd | V | 2025-06-06 | 0.24 | 0.24 | 0.22 | 0.22 |
|
|
111 | RIO | Rio2 Ltd | V | 2025-06-06 | 1.27 | 1.27 | 1.21 | 1.22 |
|
|
111 | ORTHEX | Orthex Oyj | HE | 2025-06-06 | 4.83 | 4.92 | 4.79 | 4.8 |
|
|
111 | LDA | Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | MC | 2025-06-06 | 1.34 | 1.38 | 1.34 | 1.37 |
|
|
111 | ZPAB | Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) (DR) UCITS ETF - Acc | DU | 2025-06-06 | 36.3 | 36.31 | 36.11 | 36.3 |
|
|
111 | 0ZC | Zscaler Inc | F | 2025-06-06 | 260.9 | 269.1 | 260.9 | 267.5 |
|
|
111 | 6176 | Radiant Opto-Electronics Corp | TW | 2025-06-06 | 148.5 | 154 | 148 | 152.5 |
|
|
111 | AHIADX | AHIADX | US | 2025-06-06 | 1050.09 | 1050.09 | 1050.09 | 1050.09 |
|
|
111 | 487570 | HYOSUNG CORP | KO | 2025-06-05 | 64000 | 64000 | 60700 | 61800 |
|
|
111 | SPXPW | UBS (Irl) Fund Solutions plc – US Equity Defensive Put Write SF UCITS ETF (USD) A-acc | SW | 2025-05-19 | 141.54 | 141.54 | 141.54 | 141.54 |
|
|
111 |